7912 大日本印刷 東証1 15:00
1,186円
前日比
-11 (-0.92%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
26.1 0.73 2.70 0.80
昨年来高値: 1,255 (16/07/20)
昨年来安値: 928 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,186 1,192 1,176 1,186 -11 -0.9 1,370,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,197 1,200 1,192 1,197 -6 -0.5 835,000
17/02/16 1,213 1,217 1,200 1,203 -9 -0.7 1,203,000
17/02/15 1,211 1,215 1,207 1,212 +13 +1.1 924,000
17/02/14 1,206 1,214 1,198 1,199 -6 -0.5 1,137,000
17/02/13 1,212 1,212 1,200 1,205 -1 -0.1 1,644,000
17/02/10 1,198 1,207 1,161 1,206 +65 +5.7 2,513,000
17/02/09 1,140 1,146 1,135 1,141 -10 -0.9 1,014,000
17/02/08 1,144 1,151 1,140 1,151 +5 +0.4 1,206,000
17/02/07 1,138 1,148 1,138 1,146 +3 +0.3 1,165,000
17/02/06 1,154 1,156 1,136 1,143 0 0.0 1,306,000
17/02/03 1,140 1,148 1,134 1,143 +11 +1.0 1,425,000
17/02/02 1,155 1,155 1,129 1,132 -22 -1.9 1,054,000
17/02/01 1,140 1,154 1,131 1,154 +5 +0.4 1,025,000
17/01/31 1,151 1,155 1,143 1,149 -12 -1.0 1,243,000
17/01/30 1,161 1,164 1,151 1,161 -1 -0.1 943,000
17/01/27 1,168 1,170 1,157 1,162 -1 -0.1 1,063,000
17/01/26 1,162 1,164 1,154 1,163 +16 +1.4 1,289,000
17/01/25 1,154 1,160 1,141 1,147 +11 +1.0 1,062,000
17/01/24 1,146 1,148 1,134 1,136 -11 -1.0 987,000
17/01/23 1,148 1,154 1,139 1,147 -11 -0.9 1,318,000
17/01/20 1,153 1,162 1,151 1,158 -7 -0.6 1,134,000
17/01/19 1,158 1,168 1,156 1,165 +11 +1.0 1,311,000
17/01/18 1,156 1,157 1,142 1,154 -5 -0.4 1,405,000
17/01/17 1,181 1,183 1,159 1,159 -20 -1.7 1,132,000
17/01/16 1,182 1,187 1,173 1,179 -15 -1.3 1,172,000
17/01/13 1,180 1,200 1,179 1,194 +12 +1.0 1,450,000
17/01/12 1,195 1,195 1,180 1,182 -12 -1.0 1,117,000
17/01/11 1,195 1,200 1,190 1,194 +4 +0.3 1,049,000
17/01/10 1,203 1,205 1,187 1,190 -20 -1.7 1,777,000

日経平均