7912 大日本印刷 東証1 15:00
1,228円
前日比
-13 (-1.05%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
29.1 0.73 2.61 0.92
年初来高値: 1,277 (17/05/08)
年初来安値: 1,129 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,238 1,241 1,228 1,228 -13 -1.0 1,367,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,235 1,244 1,226 1,241 +1 +0.1 1,875,000
17/05/24 1,240 1,242 1,232 1,240 +15 +1.2 1,610,000
17/05/23 1,221 1,232 1,220 1,225 -2 -0.2 1,119,000
17/05/22 1,231 1,234 1,223 1,227 +2 +0.2 1,381,000
17/05/19 1,231 1,232 1,218 1,225 -12 -1.0 2,165,000
17/05/18 1,239 1,247 1,230 1,237 -21 -1.7 2,227,000
17/05/17 1,258 1,264 1,254 1,258 -10 -0.8 1,889,000
17/05/16 1,251 1,269 1,251 1,268 +18 +1.4 2,466,000
17/05/15 1,247 1,259 1,236 1,250 +3 +0.2 5,295,000
17/05/12 1,250 1,250 1,237 1,247 0 0.0 1,713,000
17/05/11 1,262 1,263 1,246 1,247 -21 -1.7 1,531,000
17/05/10 1,263 1,273 1,263 1,268 +8 +0.6 2,022,000
17/05/09 1,270 1,272 1,260 1,260 -16 -1.3 2,031,000
17/05/08 1,252 1,277 1,251 1,276 +38 +3.1 2,523,000
17/05/02 1,240 1,248 1,235 1,238 -1 -0.1 1,882,000
17/05/01 1,236 1,240 1,226 1,239 -1 -0.1 1,068,000
17/04/28 1,230 1,240 1,229 1,240 +11 +0.9 1,930,000
17/04/27 1,226 1,232 1,223 1,229 +1 +0.1 1,393,000
17/04/26 1,223 1,228 1,217 1,228 +9 +0.7 1,352,000
17/04/25 1,212 1,222 1,204 1,219 +2 +0.2 1,568,000
17/04/24 1,214 1,221 1,207 1,217 +15 +1.2 1,325,000
17/04/21 1,196 1,205 1,193 1,202 +14 +1.2 1,689,000
17/04/20 1,191 1,201 1,185 1,188 -4 -0.3 1,714,000
17/04/19 1,187 1,199 1,186 1,192 -1 -0.1 1,705,000
17/04/18 1,200 1,203 1,187 1,193 +5 +0.4 1,113,000
17/04/17 1,170 1,189 1,169 1,188 +15 +1.3 1,156,000
17/04/14 1,207 1,208 1,171 1,173 -18 -1.5 1,847,000
17/04/13 1,192 1,199 1,186 1,191 -14 -1.2 1,710,000
17/04/12 1,206 1,212 1,196 1,205 -16 -1.3 1,653,000

日経平均