7912 大日本印刷 東証1 10:42
1,209円
前日比
+2 (+0.17%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
26.6 0.74 2.65 0.60
昨年来高値: 1,255 (16/07/20)
昨年来安値: 928 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,207 1,215 1,203 1,209 +2 +0.2 413,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,212 1,212 1,196 1,207 -9 -0.7 1,737,000
17/03/28 1,220 1,226 1,210 1,216 +10 +0.8 1,512,000
17/03/27 1,207 1,210 1,199 1,206 -17 -1.4 1,275,000
17/03/24 1,220 1,235 1,215 1,223 +7 +0.6 1,553,000
17/03/23 1,219 1,220 1,201 1,216 +3 +0.2 1,471,000
17/03/22 1,218 1,229 1,213 1,213 -29 -2.3 1,626,000
17/03/21 1,228 1,243 1,222 1,242 +16 +1.3 1,762,000
17/03/17 1,226 1,232 1,221 1,226 -7 -0.6 1,824,000
17/03/16 1,226 1,238 1,223 1,233 +6 +0.5 1,689,000
17/03/15 1,225 1,229 1,219 1,227 -3 -0.2 1,376,000
17/03/14 1,235 1,241 1,228 1,230 -9 -0.7 1,239,000
17/03/13 1,233 1,244 1,229 1,239 -2 -0.2 1,504,000
17/03/10 1,220 1,247 1,220 1,241 +21 +1.7 2,294,000
17/03/09 1,227 1,227 1,216 1,220 +3 +0.2 1,186,000
17/03/08 1,222 1,225 1,214 1,217 -10 -0.8 1,235,000
17/03/07 1,224 1,231 1,219 1,227 +6 +0.5 1,639,000
17/03/06 1,223 1,227 1,218 1,221 -9 -0.7 1,016,000
17/03/03 1,239 1,243 1,224 1,230 -14 -1.1 1,813,000
17/03/02 1,243 1,249 1,236 1,244 +10 +0.8 1,735,000
17/03/01 1,223 1,235 1,220 1,234 +12 +1.0 1,663,000
17/02/28 1,215 1,234 1,211 1,222 +12 +1.0 1,577,000
17/02/27 1,211 1,215 1,200 1,210 -8 -0.7 1,048,000
17/02/24 1,216 1,225 1,212 1,218 -7 -0.6 1,154,000
17/02/23 1,215 1,225 1,204 1,225 +10 +0.8 1,295,000
17/02/22 1,196 1,219 1,193 1,215 +19 +1.6 1,482,000
17/02/21 1,187 1,199 1,184 1,196 +10 +0.8 1,096,000
17/02/20 1,186 1,192 1,176 1,186 -11 -0.9 1,370,000
17/02/17 1,197 1,200 1,192 1,197 -6 -0.5 835,000
17/02/16 1,213 1,217 1,200 1,203 -9 -0.7 1,203,000

日経平均