7912 大日本印刷 東証1 15:00
1,267円
前日比
-19 (-1.48%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
29.4 0.74 2.53 0.65
年初来高値: 1,303 (17/07/14)
年初来安値: 1,129 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,274 1,282 1,265 1,267 -19 -1.5 1,467,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,284 1,293 1,277 1,286 0 0.0 1,062,000
17/07/19 1,282 1,293 1,280 1,286 +1 +0.1 1,215,000
17/07/18 1,292 1,292 1,275 1,285 -9 -0.7 1,629,000
17/07/14 1,274 1,303 1,268 1,294 +26 +2.1 3,306,000
17/07/13 1,265 1,271 1,264 1,268 +6 +0.5 1,205,000
17/07/12 1,262 1,267 1,258 1,262 -7 -0.6 1,244,000
17/07/11 1,253 1,270 1,250 1,269 +16 +1.3 1,270,000
17/07/10 1,254 1,256 1,241 1,253 +19 +1.5 1,953,000
17/07/07 1,236 1,240 1,232 1,234 -8 -0.6 1,380,000
17/07/06 1,235 1,245 1,231 1,242 +7 +0.6 1,484,000
17/07/05 1,232 1,238 1,227 1,235 +4 +0.3 1,537,000
17/07/04 1,248 1,248 1,229 1,231 -8 -0.6 1,639,000
17/07/03 1,246 1,246 1,233 1,239 -9 -0.7 1,536,000
17/06/30 1,248 1,257 1,243 1,248 -21 -1.7 2,279,000
17/06/29 1,253 1,269 1,252 1,269 +21 +1.7 1,768,000
17/06/28 1,243 1,257 1,243 1,248 -2 -0.2 1,041,000
17/06/27 1,250 1,252 1,243 1,250 +3 +0.2 1,486,000
17/06/26 1,257 1,261 1,247 1,247 -15 -1.2 1,048,000
17/06/23 1,265 1,265 1,257 1,262 -3 -0.2 1,492,000
17/06/22 1,255 1,268 1,254 1,265 +10 +0.8 1,749,000
17/06/21 1,261 1,262 1,254 1,255 -13 -1.0 1,538,000
17/06/20 1,259 1,273 1,259 1,268 +9 +0.7 1,846,000
17/06/19 1,242 1,265 1,242 1,259 +17 +1.4 1,890,000
17/06/16 1,247 1,249 1,240 1,242 +6 +0.5 2,160,000
17/06/15 1,231 1,240 1,228 1,236 +2 +0.2 1,814,000
17/06/14 1,235 1,239 1,232 1,234 +3 +0.2 1,400,000
17/06/13 1,225 1,232 1,224 1,231 +1 +0.1 1,170,000
17/06/12 1,226 1,232 1,222 1,230 0 0.0 1,490,000
17/06/09 1,237 1,249 1,227 1,230 -7 -0.6 3,570,000

日経平均