7912 大日本印刷 東証1 15:00
1,104円
前日比
+3 (+0.27%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
24.3 0.69 2.90 4.28
年初来高値: 1,255 (16/07/20)
年初来安値: 928 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,094 1,105 1,089 1,104 +3 +0.3 1,340,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,100 1,110 1,089 1,101 +19 +1.8 2,638,000
16/11/30 1,081 1,085 1,076 1,082 +4 +0.4 2,053,000
16/11/29 1,081 1,083 1,075 1,078 -7 -0.6 1,677,000
16/11/28 1,073 1,086 1,065 1,085 +4 +0.4 1,461,000
16/11/25 1,066 1,083 1,066 1,081 +15 +1.4 1,980,000
16/11/24 1,072 1,074 1,063 1,066 -11 -1.0 1,942,000
16/11/22 1,080 1,084 1,077 1,077 -1 -0.1 1,315,000
16/11/21 1,071 1,080 1,071 1,078 +14 +1.3 1,507,000
16/11/18 1,073 1,073 1,061 1,064 +2 +0.2 1,812,000
16/11/17 1,038 1,062 1,037 1,062 +22 +2.1 1,952,000
16/11/16 1,032 1,042 1,024 1,040 +22 +2.2 2,578,000
16/11/15 1,028 1,028 1,015 1,018 -14 -1.4 3,093,000
16/11/14 1,033 1,040 1,026 1,032 +12 +1.2 2,162,000
16/11/11 1,040 1,041 1,016 1,020 -34 -3.2 2,942,000
16/11/10 1,059 1,062 1,034 1,054 +58 +5.8 1,899,000
16/11/09 1,052 1,058 987 996 -49 -4.7 2,374,000
16/11/08 1,043 1,048 1,041 1,045 +4 +0.4 881,000
16/11/07 1,044 1,049 1,036 1,041 +6 +0.6 1,647,000
16/11/04 1,049 1,056 1,029 1,035 -14 -1.3 1,384,000
16/11/02 1,055 1,058 1,041 1,049 -20 -1.9 1,163,000
16/11/01 1,058 1,070 1,052 1,069 +15 +1.4 1,500,000
16/10/31 1,057 1,058 1,048 1,054 -3 -0.3 1,154,000
16/10/28 1,051 1,059 1,048 1,057 +7 +0.7 1,901,000
16/10/27 1,052 1,059 1,048 1,050 -9 -0.8 1,116,000
16/10/26 1,045 1,059 1,045 1,059 +14 +1.3 1,559,000
16/10/25 1,037 1,047 1,032 1,045 +8 +0.8 1,319,000
16/10/24 1,027 1,038 1,026 1,037 +14 +1.4 1,409,000
16/10/21 1,020 1,027 1,017 1,023 +4 +0.4 1,581,000
16/10/20 1,002 1,019 1,001 1,019 +14 +1.4 1,648,000

日経平均