7912 大日本印刷 東証1 09:09
1,153円
前日比
-6 (-0.52%)
比較される銘柄: 凸版共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
25.3 0.72 2.78 1.00
昨年来高値: 1,255 (16/07/20)
昨年来安値: 928 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,156 1,157 1,153 1,153 -6 -0.5 77,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,181 1,183 1,159 1,159 -20 -1.7 1,132,000
17/01/16 1,182 1,187 1,173 1,179 -15 -1.3 1,172,000
17/01/13 1,180 1,200 1,179 1,194 +12 +1.0 1,450,000
17/01/12 1,195 1,195 1,180 1,182 -12 -1.0 1,117,000
17/01/11 1,195 1,200 1,190 1,194 +4 +0.3 1,049,000
17/01/10 1,203 1,205 1,187 1,190 -20 -1.7 1,777,000
17/01/06 1,215 1,216 1,202 1,210 -8 -0.7 1,514,000
17/01/05 1,206 1,225 1,202 1,218 +7 +0.6 2,387,000
17/01/04 1,180 1,211 1,179 1,211 +56 +4.8 2,567,000
16/12/30 1,158 1,167 1,154 1,155 -11 -0.9 1,411,000
16/12/29 1,178 1,180 1,164 1,166 -14 -1.2 1,340,000
16/12/28 1,169 1,190 1,166 1,180 +19 +1.6 1,780,000
16/12/27 1,157 1,176 1,151 1,161 +4 +0.3 1,904,000
16/12/26 1,160 1,161 1,151 1,157 -2 -0.2 908,000
16/12/22 1,151 1,159 1,150 1,159 +8 +0.7 1,144,000
16/12/21 1,160 1,162 1,146 1,151 -9 -0.8 1,402,000
16/12/20 1,160 1,163 1,152 1,160 -1 -0.1 1,243,000
16/12/19 1,164 1,164 1,155 1,161 +1 +0.1 987,000
16/12/16 1,159 1,162 1,146 1,160 +10 +0.9 1,850,000
16/12/15 1,150 1,159 1,146 1,150 0 0.0 1,207,000
16/12/14 1,156 1,160 1,150 1,150 -12 -1.0 1,449,000
16/12/13 1,150 1,163 1,145 1,162 +12 +1.0 1,388,000
16/12/12 1,150 1,159 1,141 1,150 +12 +1.1 1,676,000
16/12/09 1,119 1,141 1,116 1,138 +18 +1.6 2,763,000
16/12/08 1,121 1,121 1,111 1,120 +16 +1.4 1,756,000
16/12/07 1,102 1,109 1,095 1,104 +11 +1.0 1,675,000
16/12/06 1,110 1,114 1,090 1,093 +1 +0.1 1,716,000
16/12/05 1,089 1,100 1,089 1,092 -12 -1.1 1,180,000
16/12/02 1,094 1,105 1,089 1,104 +3 +0.3 1,340,000

日経平均