7912 大日本印刷 東証1 15:00
1,374円
前日比
+5 (+0.37%)
比較される銘柄: 凸版リンテック共同印
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
31.9 0.81 2.33 0.89
年初来高値: 1,384 (17/09/22)
年初来安値: 1,129 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,373 1,377 1,366 1,374 +5 +0.4 998,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,377 1,384 1,361 1,369 +2 +0.1 1,995,000
17/09/21 1,371 1,379 1,358 1,367 +18 +1.3 2,079,000
17/09/20 1,327 1,350 1,321 1,349 +24 +1.8 2,408,000
17/09/19 1,316 1,329 1,315 1,325 +15 +1.1 1,376,000
17/09/15 1,326 1,327 1,308 1,310 -16 -1.2 3,004,000
17/09/14 1,330 1,338 1,325 1,326 -3 -0.2 1,415,000
17/09/13 1,331 1,338 1,329 1,329 +9 +0.7 1,216,000
17/09/12 1,320 1,323 1,310 1,320 +18 +1.4 1,047,000
17/09/11 1,290 1,302 1,287 1,302 +24 +1.9 1,166,000
17/09/08 1,278 1,285 1,271 1,278 -18 -1.4 2,806,000
17/09/07 1,291 1,303 1,287 1,296 +15 +1.2 1,497,000
17/09/06 1,285 1,294 1,280 1,281 -8 -0.6 2,069,000
17/09/05 1,299 1,299 1,280 1,289 +3 +0.2 1,304,000
17/09/04 1,295 1,300 1,283 1,286 -18 -1.4 1,014,000
17/09/01 1,301 1,305 1,293 1,304 +6 +0.5 1,195,000
17/08/31 1,300 1,306 1,295 1,298 +1 +0.1 2,012,000
17/08/30 1,294 1,299 1,285 1,297 +11 +0.9 1,176,000
17/08/29 1,289 1,290 1,278 1,286 -11 -0.8 1,196,000
17/08/28 1,293 1,298 1,285 1,297 +9 +0.7 1,003,000
17/08/25 1,292 1,296 1,284 1,288 -2 -0.2 955,000
17/08/24 1,290 1,300 1,289 1,290 -10 -0.8 875,000
17/08/23 1,307 1,312 1,297 1,300 +7 +0.5 885,000
17/08/22 1,291 1,301 1,291 1,293 -5 -0.4 755,000
17/08/21 1,289 1,305 1,286 1,298 +7 +0.5 1,131,000
17/08/18 1,292 1,302 1,290 1,291 -18 -1.4 1,199,000
17/08/17 1,302 1,321 1,302 1,309 +4 +0.3 1,605,000
17/08/16 1,296 1,319 1,294 1,305 +2 +0.2 1,433,000
17/08/15 1,314 1,323 1,300 1,303 +2 +0.2 1,999,000
17/08/14 1,303 1,323 1,292 1,301 -1 -0.1 3,717,000

日経平均