52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,488 | 4,509 | 4,462 | 4,484 | +4 | +0.1 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,081 | 4,083 | 4,047 | 4,048 | -21 | -0.5 | 641,300 | |
4,033 | 4,085 | 4,028 | 4,069 | +55 | +1.4 | 779,400 | |
3,978 | 4,016 | 3,973 | 4,014 | +56 | +1.4 | 828,900 | |
4,000 | 4,001 | 3,938 | 3,958 | -34 | -0.9 | 557,300 | |
3,990 | 4,000 | 3,966 | 3,992 | +18 | +0.5 | 980,000 | |
4,011 | 4,022 | 3,958 | 3,974 | -37 | -0.9 | 760,100 | |
4,059 | 4,110 | 4,010 | 4,011 | -47 | -1.2 | 1,114,700 | |
4,020 | 4,060 | 4,010 | 4,058 | +17 | +0.4 | 705,800 | |
4,050 | 4,063 | 4,021 | 4,041 | +1 | 0.0 | 959,900 | |
3,950 | 4,050 | 3,945 | 4,040 | +110 | +2.8 | 861,000 | |
3,970 | 3,985 | 3,925 | 3,930 | -45 | -1.1 | 1,022,000 | |
4,010 | 4,030 | 3,975 | 3,975 | -85 | -2.1 | 2,052,400 | |
4,020 | 4,070 | 4,010 | 4,060 | +20 | +0.5 | 466,500 | |
4,025 | 4,070 | 4,010 | 4,040 | +65 | +1.6 | 784,200 | |
3,965 | 4,000 | 3,950 | 3,975 | +5 | +0.1 | 724,700 | |
3,970 | 3,995 | 3,960 | 3,970 | -40 | -1.0 | 644,900 | |
4,045 | 4,050 | 3,995 | 4,010 | -35 | -0.9 | 710,300 | |
4,075 | 4,100 | 4,045 | 4,045 | -30 | -0.7 | 942,100 | |
4,075 | 4,095 | 4,045 | 4,075 | -25 | -0.6 | 749,000 | |
4,130 | 4,135 | 4,090 | 4,100 | -15 | -0.4 | 865,900 | |
4,090 | 4,115 | 4,025 | 4,115 | +45 | +1.1 | 1,040,300 | |
3,985 | 4,105 | 3,980 | 4,070 | +90 | +2.3 | 1,156,100 | |
3,945 | 3,985 | 3,925 | 3,980 | +65 | +1.7 | 1,147,000 | |
3,925 | 3,930 | 3,840 | 3,915 | -50 | -1.3 | 1,591,500 | |
3,920 | 3,975 | 3,905 | 3,965 | +40 | +1.0 | 981,900 | |
3,915 | 3,940 | 3,900 | 3,925 | -10 | -0.3 | 673,200 | |
3,935 | 3,955 | 3,910 | 3,935 | +35 | +0.9 | 987,300 | |
3,900 | 3,930 | 3,890 | 3,900 | -5 | -0.1 | 1,032,900 | |
3,915 | 3,960 | 3,900 | 3,905 | -10 | -0.3 | 1,393,100 | |
3,950 | 3,955 | 3,915 | 3,915 | -35 | -0.9 | 818,500 |