52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,502 | 4,371 | 4,414 | -66 | -1.5 | 1,134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,311 | 4,212 | 4,262 | -29 | -0.7 | 649,400 | |
4,277 | 4,302 | 4,233 | 4,291 | +23 | +0.5 | 598,800 | |
4,308 | 4,329 | 4,242 | 4,268 | -76 | -1.7 | 595,500 | |
4,377 | 4,390 | 4,310 | 4,344 | -54 | -1.2 | 690,700 | |
4,391 | 4,414 | 4,367 | 4,398 | +31 | +0.7 | 553,700 | |
4,425 | 4,447 | 4,341 | 4,367 | -81 | -1.8 | 968,200 | |
4,410 | 4,469 | 4,402 | 4,448 | +35 | +0.8 | 570,800 | |
4,480 | 4,480 | 4,382 | 4,413 | -103 | -2.3 | 918,900 | |
4,660 | 4,666 | 4,497 | 4,516 | -83 | -1.8 | 810,400 | |
4,589 | 4,658 | 4,570 | 4,599 | +10 | +0.2 | 756,300 | |
4,547 | 4,612 | 4,527 | 4,589 | +92 | +2.0 | 759,100 | |
4,557 | 4,577 | 4,483 | 4,497 | -59 | -1.3 | 593,400 | |
4,649 | 4,662 | 4,551 | 4,556 | -95 | -2.0 | 530,400 | |
4,595 | 4,727 | 4,593 | 4,651 | +104 | +2.3 | 1,241,100 | |
4,593 | 4,595 | 4,541 | 4,547 | -34 | -0.7 | 838,800 | |
4,595 | 4,601 | 4,471 | 4,581 | -20 | -0.4 | 1,398,600 | |
4,452 | 4,639 | 4,452 | 4,601 | +410 | +9.8 | 2,094,000 | |
4,203 | 4,248 | 4,166 | 4,191 | -40 | -0.9 | 971,600 | |
4,185 | 4,248 | 4,154 | 4,231 | +46 | +1.1 | 1,028,300 | |
4,130 | 4,188 | 4,113 | 4,185 | +24 | +0.6 | 551,200 | |
4,160 | 4,183 | 4,146 | 4,161 | -12 | -0.3 | 584,400 | |
4,181 | 4,203 | 4,167 | 4,173 | -7 | -0.2 | 394,600 | |
4,198 | 4,217 | 4,179 | 4,180 | -3 | -0.1 | 702,600 | |
4,230 | 4,239 | 4,164 | 4,183 | -109 | -2.5 | 843,400 | |
4,188 | 4,302 | 4,188 | 4,292 | +112 | +2.7 | 945,500 | |
4,219 | 4,221 | 4,162 | 4,180 | -22 | -0.5 | 506,700 | |
4,198 | 4,217 | 4,180 | 4,202 | +4 | +0.1 | 420,700 | |
4,204 | 4,221 | 4,190 | 4,198 | -45 | -1.1 | 598,900 | |
4,250 | 4,273 | 4,232 | 4,243 | -37 | -0.9 | 418,000 | |
4,296 | 4,315 | 4,268 | 4,280 | -45 | -1.0 | 452,100 |