52週高値 | 4,791 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
昨年来高値 | 4,791 | 昨年来安値 | 2,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,624 | 4,751 | 4,612 | 4,622 | -57 | -1.2 | 830,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,202 | 4,208 | 4,169 | 4,193 | +16 | +0.4 | 333,000 | |
4,211 | 4,220 | 4,160 | 4,177 | -10 | -0.2 | 222,800 | |
4,192 | 4,227 | 4,181 | 4,187 | -6 | -0.1 | 561,600 | |
4,250 | 4,268 | 4,168 | 4,193 | -77 | -1.8 | 617,200 | |
4,189 | 4,318 | 4,173 | 4,270 | +181 | +4.4 | 965,500 | |
4,080 | 4,104 | 4,051 | 4,089 | +20 | +0.5 | 558,700 | |
4,100 | 4,121 | 4,050 | 4,069 | -146 | -3.5 | 1,219,600 | |
4,265 | 4,275 | 4,187 | 4,215 | -59 | -1.4 | 1,340,100 | |
4,250 | 4,293 | 4,188 | 4,274 | +26 | +0.6 | 707,300 | |
4,267 | 4,292 | 4,211 | 4,248 | -19 | -0.4 | 732,000 | |
4,341 | 4,341 | 4,253 | 4,267 | -4 | -0.1 | 682,000 | |
4,275 | 4,275 | 4,201 | 4,271 | +39 | +0.9 | 679,600 | |
4,300 | 4,338 | 4,215 | 4,232 | -98 | -2.3 | 1,003,100 | |
4,318 | 4,385 | 4,306 | 4,330 | -36 | -0.8 | 1,063,900 | |
4,241 | 4,367 | 4,238 | 4,366 | +153 | +3.6 | 785,700 | |
4,179 | 4,232 | 4,176 | 4,213 | +30 | +0.7 | 846,700 | |
4,135 | 4,204 | 4,125 | 4,183 | -5 | -0.1 | 525,200 | |
4,194 | 4,209 | 4,174 | 4,188 | +35 | +0.8 | 703,600 | |
4,114 | 4,155 | 4,062 | 4,153 | +46 | +1.1 | 1,775,300 | |
4,075 | 4,113 | 4,060 | 4,107 | +26 | +0.6 | 640,300 | |
4,100 | 4,128 | 4,054 | 4,081 | -9 | -0.2 | 1,131,900 | |
4,050 | 4,094 | 4,035 | 4,090 | +55 | +1.4 | 643,000 | |
4,031 | 4,042 | 4,015 | 4,035 | +53 | +1.3 | 562,000 | |
3,960 | 4,012 | 3,958 | 3,982 | +18 | +0.5 | 309,400 | |
3,991 | 4,000 | 3,948 | 3,964 | -38 | -0.9 | 666,300 | |
4,019 | 4,042 | 3,991 | 4,002 | -23 | -0.6 | 547,600 | |
3,976 | 4,030 | 3,952 | 4,025 | +63 | +1.6 | 562,900 | |
3,970 | 4,008 | 3,945 | 3,962 | -17 | -0.4 | 630,300 | |
4,071 | 4,076 | 3,968 | 3,979 | -81 | -2.0 | 1,027,600 | |
4,072 | 4,103 | 4,026 | 4,060 | +37 | +0.9 | 916,700 |