52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,466 | 2,394 | 2,403 | +5 | +0.2 | 5,419,900 | |
2,481 | 2,504 | 2,375 | 2,398 | -58 | -2.4 | 4,417,400 | |
2,388 | 2,463 | 2,351 | 2,456 | +62 | +2.6 | 4,409,000 | |
2,271 | 2,421 | 2,270 | 2,394 | +100 | +4.4 | 7,724,900 | |
2,306 | 2,358 | 2,244 | 2,294 | -25 | -1.1 | 5,822,300 | |
2,272 | 2,324 | 2,112 | 2,319 | +65 | +2.9 | 5,514,000 | |
2,196 | 2,259 | 2,194 | 2,254 | +83 | +3.8 | 1,559,300 | |
2,247 | 2,252 | 2,164 | 2,171 | -64 | -2.9 | 2,713,800 | |
2,282 | 2,282 | 2,176 | 2,235 | -48 | -2.1 | 3,043,200 | |
2,295 | 2,336 | 2,245 | 2,283 | -9 | -0.4 | 3,176,500 | |
2,299 | 2,316 | 2,240 | 2,292 | +23 | +1.0 | 4,733,800 | |
2,432 | 2,434 | 2,254 | 2,269 | -141 | -5.9 | 5,221,700 | |
2,413 | 2,491 | 2,350 | 2,410 | -28 | -1.1 | 5,868,100 | |
2,308 | 2,475 | 2,308 | 2,438 | +159 | +7.0 | 6,758,700 | |
2,117 | 2,356 | 2,104 | 2,279 | +203 | +9.8 | 8,061,900 | |
1,969 | 2,104 | 1,957 | 2,076 | +162 | +8.5 | 6,274,500 | |
1,949 | 1,989 | 1,891 | 1,914 | -16 | -0.8 | 5,017,500 | |
1,967 | 1,983 | 1,896 | 1,930 | -11 | -0.6 | 4,332,900 | |
1,989 | 2,027 | 1,923 | 1,941 | -49 | -2.5 | 4,235,900 | |
1,807 | 1,990 | 1,798 | 1,990 | +190 | +10.6 | 5,290,600 | |
1,838 | 1,859 | 1,800 | 1,800 | -36 | -2.0 | 7,129,700 | |
1,886 | 1,890 | 1,833 | 1,836 | -51 | -2.7 | 3,887,100 | |
1,880 | 1,919 | 1,854 | 1,887 | -51 | -2.6 | 4,307,600 | |
1,876 | 1,938 | 1,791 | 1,938 | +83 | +4.5 | 5,289,700 | |
1,874 | 1,886 | 1,843 | 1,855 | -8 | -0.4 | 2,155,500 | |
1,924 | 1,929 | 1,847 | 1,863 | -54 | -2.8 | 2,926,000 | |
1,879 | 1,929 | 1,879 | 1,917 | +40 | +2.1 | 4,399,500 | |
1,941 | 1,952 | 1,853 | 1,877 | -49 | -2.5 | 5,086,500 | |
1,988 | 2,009 | 1,918 | 1,926 | -82 | -4.1 | 7,569,100 | |
2,059 | 2,073 | 1,973 | 2,008 | -13 | -0.6 | 3,916,900 |