52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,023 | 1,007 | 1,010 | +8 | +0.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 829 | 803 | 822 | +28 | +3.5 | 31,500 | |
805 | 808 | 794 | 794 | -16 | -2.0 | 21,400 | |
818 | 823 | 800 | 810 | +3 | +0.4 | 25,500 | |
789 | 809 | 786 | 807 | +30 | +3.9 | 34,700 | |
821 | 821 | 777 | 777 | -49 | -5.9 | 92,100 | |
802 | 826 | 802 | 826 | +24 | +3.0 | 13,400 | |
808 | 809 | 796 | 802 | -6 | -0.7 | 8,700 | |
809 | 815 | 796 | 808 | 0 | 0.0 | 19,600 | |
791 | 808 | 781 | 808 | +13 | +1.6 | 28,100 | |
808 | 810 | 793 | 795 | -16 | -2.0 | 24,500 | |
788 | 815 | 780 | 811 | +8 | +1.0 | 48,200 | |
818 | 818 | 800 | 803 | -22 | -2.7 | 20,500 | |
820 | 825 | 810 | 825 | +9 | +1.1 | 9,300 | |
810 | 827 | 809 | 816 | +6 | +0.7 | 24,100 | |
807 | 812 | 800 | 810 | +2 | +0.2 | 24,300 | |
833 | 833 | 808 | 808 | -34 | -4.0 | 20,600 | |
852 | 857 | 835 | 842 | -10 | -1.2 | 18,300 | |
856 | 860 | 842 | 852 | -5 | -0.6 | 28,500 | |
839 | 859 | 839 | 857 | +24 | +2.9 | 19,700 | |
822 | 838 | 817 | 833 | +11 | +1.3 | 16,800 | |
810 | 836 | 802 | 822 | +25 | +3.1 | 60,500 | |
827 | 835 | 797 | 797 | -45 | -5.3 | 48,900 | |
862 | 868 | 836 | 842 | -25 | -2.9 | 58,300 | |
872 | 887 | 867 | 867 | -3 | -0.3 | 41,200 | |
885 | 888 | 858 | 870 | -18 | -2.0 | 52,700 | |
870 | 891 | 853 | 888 | -12 | -1.3 | 90,900 | |
894 | 902 | 876 | 900 | +6 | +0.7 | 174,400 | |
900 | 902 | 891 | 894 | -11 | -1.2 | 57,300 | |
909 | 915 | 903 | 905 | -4 | -0.4 | 47,900 | |
895 | 915 | 895 | 909 | +13 | +1.5 | 33,900 |