52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 996 | 1,000 | -8 | -0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 772 | 786 | -23 | -2.8 | 26,100 | |
803 | 815 | 801 | 809 | +3 | +0.4 | 12,800 | |
815 | 815 | 791 | 806 | -9 | -1.1 | 19,700 | |
785 | 815 | 776 | 815 | +38 | +4.9 | 35,200 | |
779 | 781 | 766 | 777 | -2 | -0.3 | 13,000 | |
765 | 780 | 762 | 779 | +20 | +2.6 | 38,500 | |
749 | 762 | 742 | 759 | +12 | +1.6 | 29,700 | |
743 | 747 | 739 | 747 | 0 | 0.0 | 9,200 | |
745 | 750 | 740 | 747 | +7 | +0.9 | 11,000 | |
749 | 765 | 737 | 740 | +14 | +1.9 | 50,600 | |
739 | 739 | 725 | 726 | -8 | -1.1 | 20,600 | |
739 | 739 | 729 | 734 | +3 | +0.4 | 17,100 | |
743 | 743 | 730 | 731 | -6 | -0.8 | 16,800 | |
736 | 745 | 736 | 737 | +1 | +0.1 | 8,000 | |
741 | 741 | 734 | 736 | +3 | +0.4 | 10,600 | |
731 | 742 | 731 | 733 | +3 | +0.4 | 13,000 | |
760 | 760 | 728 | 730 | -11 | -1.5 | 41,600 | |
745 | 745 | 736 | 741 | 0 | 0.0 | 6,200 | |
738 | 745 | 738 | 741 | +15 | +2.1 | 10,800 | |
734 | 737 | 725 | 726 | +2 | +0.3 | 12,500 | |
723 | 735 | 723 | 724 | +1 | +0.1 | 6,800 | |
727 | 727 | 722 | 723 | -4 | -0.6 | 15,200 | |
729 | 733 | 727 | 727 | +1 | +0.1 | 7,300 | |
736 | 736 | 724 | 726 | 0 | 0.0 | 15,500 | |
733 | 739 | 725 | 726 | -5 | -0.7 | 12,600 | |
730 | 734 | 725 | 731 | -2 | -0.3 | 16,400 | |
736 | 738 | 727 | 733 | -5 | -0.7 | 34,400 | |
750 | 752 | 737 | 738 | -12 | -1.6 | 22,100 | |
755 | 755 | 748 | 750 | +4 | +0.5 | 5,600 | |
758 | 758 | 746 | 746 | -9 | -1.2 | 10,000 |