52週高値 | 1,135 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,135 | 963 | 1,012 | -56 | -5.2 | 370,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,128 | 976 | 1,068 | +29 | +2.8 | 423,500 | |
988 | 1,110 | 970 | 1,039 | +50 | +5.1 | 485,400 | |
945 | 1,050 | 936 | 989 | +49 | +5.2 | 676,100 | |
849 | 959 | 834 | 940 | +98 | +11.6 | 504,100 | |
818 | 856 | 794 | 842 | +35 | +4.3 | 322,700 | |
872 | 887 | 777 | 807 | -63 | -7.2 | 660,300 | |
875 | 935 | 853 | 870 | -6 | -0.7 | 851,800 | |
826 | 888 | 771 | 876 | +52 | +6.3 | 405,800 | |
800 | 870 | 781 | 824 | +26 | +3.3 | 494,900 | |
723 | 815 | 723 | 798 | +75 | +10.4 | 424,500 | |
711 | 766 | 706 | 723 | +17 | +2.4 | 310,600 | |
714 | 724 | 684 | 706 | -4 | -0.6 | 237,100 | |
684 | 736 | 684 | 710 | +22 | +3.2 | 238,600 | |
680 | 691 | 660 | 688 | +12 | +1.8 | 114,500 | |
673 | 684 | 652 | 676 | +3 | +0.4 | 203,000 | |
676 | 684 | 652 | 673 | -3 | -0.4 | 170,200 | |
652 | 687 | 624 | 676 | +21 | +3.2 | 245,600 | |
671 | 693 | 650 | 655 | -16 | -2.4 | 264,100 | |
759 | 764 | 671 | 671 | -86 | -11.4 | 710,900 | |
823 | 823 | 724 | 757 | -66 | -8.0 | 419,000 | |
797 | 859 | 795 | 823 | +24 | +3.0 | 133,200 | |
850 | 880 | 765 | 799 | -66 | -7.6 | 202,100 | |
782 | 865 | 765 | 865 | +72 | +9.1 | 192,700 | |
722 | 822 | 700 | 793 | +68 | +9.4 | 384,400 | |
714 | 736 | 665 | 725 | +16 | +2.3 | 147,500 | |
654 | 720 | 654 | 709 | +54 | +8.2 | 109,900 | |
718 | 726 | 636 | 655 | -63 | -8.8 | 104,400 | |
640 | 722 | 633 | 718 | +78 | +12.2 | 253,300 | |
784 | 789 | 640 | 640 | -135 | -17.4 | 199,200 |