52週高値 | 1,135 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,050 | 1,024 | 1,040 | +28 | +2.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,015 | 995 | 998 | -6 | -0.6 | 14,000 | |
981 | 1,005 | 976 | 1,004 | +8 | +0.8 | 15,000 | |
1,010 | 1,011 | 976 | 996 | -31 | -3.0 | 21,400 | |
1,016 | 1,034 | 1,011 | 1,027 | +3 | +0.3 | 21,700 | |
1,028 | 1,045 | 1,015 | 1,024 | -6 | -0.6 | 10,100 | |
1,031 | 1,045 | 1,021 | 1,030 | -2 | -0.2 | 12,400 | |
1,015 | 1,039 | 1,010 | 1,032 | +10 | +1.0 | 15,100 | |
1,035 | 1,036 | 1,009 | 1,022 | -9 | -0.9 | 21,100 | |
1,035 | 1,038 | 1,019 | 1,031 | -8 | -0.8 | 16,900 | |
1,033 | 1,044 | 1,023 | 1,039 | +5 | +0.5 | 15,000 | |
1,048 | 1,064 | 1,015 | 1,034 | -18 | -1.7 | 24,100 | |
1,055 | 1,065 | 1,045 | 1,052 | -3 | -0.3 | 13,500 | |
1,085 | 1,095 | 1,055 | 1,055 | -36 | -3.3 | 30,900 | |
1,060 | 1,110 | 1,060 | 1,091 | +32 | +3.0 | 38,800 | |
1,070 | 1,079 | 1,043 | 1,059 | -7 | -0.7 | 26,100 | |
1,040 | 1,071 | 1,040 | 1,066 | +18 | +1.7 | 35,500 | |
1,028 | 1,052 | 1,020 | 1,048 | +17 | +1.6 | 23,600 | |
1,003 | 1,032 | 1,003 | 1,031 | +24 | +2.4 | 30,700 | |
1,014 | 1,024 | 990 | 1,007 | -3 | -0.3 | 15,900 | |
1,014 | 1,017 | 992 | 1,010 | -11 | -1.1 | 22,400 | |
971 | 1,034 | 970 | 1,021 | +45 | +4.6 | 46,800 | |
986 | 996 | 970 | 976 | -20 | -2.0 | 27,100 | |
1,000 | 1,005 | 985 | 996 | -9 | -0.9 | 25,100 | |
1,001 | 1,020 | 1,001 | 1,005 | +5 | +0.5 | 18,700 | |
1,005 | 1,027 | 1,000 | 1,000 | -14 | -1.4 | 31,900 | |
995 | 1,025 | 995 | 1,014 | +20 | +2.0 | 24,200 | |
1,008 | 1,008 | 992 | 994 | -10 | -1.0 | 9,600 | |
988 | 1,014 | 982 | 1,004 | +15 | +1.5 | 25,500 | |
981 | 995 | 964 | 989 | +2 | +0.2 | 28,700 | |
1,000 | 1,012 | 987 | 987 | -13 | -1.3 | 80,900 |