52週高値 | 1,135 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 996 | 996 | -23 | -2.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 835 | 823 | 827 | +1 | +0.1 | 17,400 | |
826 | 828 | 819 | 826 | +2 | +0.2 | 6,300 | |
810 | 825 | 808 | 824 | +25 | +3.1 | 13,400 | |
826 | 832 | 781 | 799 | -31 | -3.7 | 91,700 | |
831 | 832 | 823 | 830 | +2 | +0.2 | 5,800 | |
837 | 837 | 826 | 828 | -4 | -0.5 | 7,500 | |
831 | 835 | 822 | 832 | +16 | +2.0 | 22,500 | |
824 | 824 | 809 | 816 | -4 | -0.5 | 15,100 | |
813 | 825 | 813 | 820 | -6 | -0.7 | 17,800 | |
830 | 834 | 825 | 826 | +6 | +0.7 | 22,500 | |
814 | 822 | 806 | 820 | +14 | +1.7 | 16,200 | |
804 | 814 | 802 | 806 | +1 | +0.1 | 10,200 | |
830 | 830 | 797 | 805 | -17 | -2.1 | 29,200 | |
810 | 822 | 802 | 822 | +14 | +1.7 | 17,700 | |
814 | 823 | 808 | 808 | -9 | -1.1 | 16,700 | |
823 | 831 | 817 | 817 | -9 | -1.1 | 15,200 | |
828 | 837 | 820 | 826 | -2 | -0.2 | 14,700 | |
825 | 835 | 808 | 828 | +5 | +0.6 | 16,400 | |
835 | 842 | 815 | 823 | -12 | -1.4 | 19,500 | |
849 | 860 | 819 | 835 | -15 | -1.8 | 49,400 | |
840 | 870 | 825 | 850 | +19 | +2.3 | 61,200 | |
800 | 839 | 799 | 831 | +33 | +4.1 | 32,200 | |
779 | 798 | 779 | 798 | +12 | +1.5 | 14,700 | |
810 | 810 | 772 | 786 | -23 | -2.8 | 26,100 | |
803 | 815 | 801 | 809 | +3 | +0.4 | 12,800 | |
815 | 815 | 791 | 806 | -9 | -1.1 | 19,700 | |
785 | 815 | 776 | 815 | +38 | +4.9 | 35,200 | |
779 | 781 | 766 | 777 | -2 | -0.3 | 13,000 | |
765 | 780 | 762 | 779 | +20 | +2.6 | 38,500 | |
749 | 762 | 742 | 759 | +12 | +1.6 | 29,700 |