52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 996 | 1,000 | -8 | -0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 755 | 745 | 755 | +8 | +1.1 | 12,100 | |
752 | 753 | 745 | 747 | -5 | -0.7 | 9,700 | |
757 | 758 | 748 | 752 | -8 | -1.1 | 10,000 | |
765 | 765 | 750 | 760 | +2 | +0.3 | 32,400 | |
738 | 758 | 731 | 758 | +21 | +2.8 | 17,400 | |
744 | 744 | 737 | 737 | -4 | -0.5 | 5,500 | |
749 | 749 | 741 | 741 | -8 | -1.1 | 7,800 | |
746 | 750 | 742 | 749 | +1 | +0.1 | 13,800 | |
737 | 750 | 737 | 748 | +19 | +2.6 | 14,700 | |
730 | 766 | 720 | 729 | +17 | +2.4 | 44,900 | |
711 | 712 | 706 | 712 | +6 | +0.8 | 3,200 | |
693 | 710 | 693 | 706 | +17 | +2.5 | 5,900 | |
698 | 705 | 689 | 689 | -13 | -1.9 | 63,300 | |
710 | 716 | 700 | 702 | -8 | -1.1 | 10,600 | |
720 | 724 | 710 | 710 | -8 | -1.1 | 12,200 | |
715 | 720 | 712 | 718 | +7 | +1.0 | 4,800 | |
720 | 720 | 708 | 711 | -5 | -0.7 | 9,400 | |
717 | 718 | 709 | 716 | -1 | -0.1 | 7,700 | |
715 | 717 | 704 | 717 | +2 | +0.3 | 7,600 | |
715 | 715 | 710 | 715 | +11 | +1.6 | 5,300 | |
715 | 717 | 704 | 704 | -8 | -1.1 | 12,300 | |
714 | 715 | 701 | 712 | +5 | +0.7 | 8,600 | |
708 | 711 | 695 | 707 | +1 | +0.1 | 7,300 | |
706 | 708 | 693 | 706 | 0 | 0.0 | 5,800 | |
689 | 706 | 688 | 706 | +18 | +2.6 | 7,100 | |
691 | 692 | 685 | 688 | +4 | +0.6 | 6,800 | |
697 | 697 | 684 | 684 | -6 | -0.9 | 10,300 | |
701 | 701 | 690 | 690 | -11 | -1.6 | 17,000 | |
708 | 709 | 700 | 701 | -17 | -2.4 | 7,800 | |
705 | 718 | 705 | 718 | +11 | +1.6 | 19,000 |