52週高値 | 1,135 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 996 | 996 | -23 | -2.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 891 | 874 | 891 | +19 | +2.2 | 12,100 | |
894 | 894 | 869 | 872 | -17 | -1.9 | 23,000 | |
885 | 890 | 866 | 889 | +33 | +3.9 | 64,500 | |
842 | 858 | 842 | 856 | +6 | +0.7 | 31,000 | |
856 | 858 | 847 | 850 | -8 | -0.9 | 9,500 | |
834 | 865 | 834 | 858 | +22 | +2.6 | 22,400 | |
842 | 862 | 835 | 836 | -6 | -0.7 | 20,700 | |
850 | 857 | 842 | 842 | -7 | -0.8 | 9,300 | |
849 | 856 | 839 | 849 | +7 | +0.8 | 11,000 | |
817 | 842 | 817 | 842 | +20 | +2.4 | 14,200 | |
832 | 833 | 819 | 822 | -4 | -0.5 | 8,600 | |
845 | 852 | 825 | 826 | -29 | -3.4 | 16,100 | |
846 | 856 | 846 | 855 | +9 | +1.1 | 20,400 | |
844 | 849 | 838 | 846 | +4 | +0.5 | 9,700 | |
820 | 842 | 820 | 842 | +22 | +2.7 | 18,700 | |
820 | 830 | 812 | 820 | -10 | -1.2 | 16,900 | |
838 | 849 | 830 | 830 | -8 | -1.0 | 9,800 | |
812 | 840 | 812 | 838 | +18 | +2.2 | 27,000 | |
813 | 820 | 813 | 820 | +4 | +0.5 | 7,100 | |
810 | 818 | 804 | 816 | +12 | +1.5 | 8,500 | |
811 | 811 | 802 | 804 | -2 | -0.2 | 6,400 | |
810 | 813 | 802 | 806 | -2 | -0.2 | 12,900 | |
803 | 811 | 795 | 808 | +3 | +0.4 | 12,700 | |
796 | 810 | 796 | 805 | +10 | +1.3 | 21,000 | |
817 | 823 | 794 | 795 | -22 | -2.7 | 25,400 | |
819 | 824 | 813 | 817 | -5 | -0.6 | 8,900 | |
812 | 829 | 803 | 822 | +28 | +3.5 | 31,500 | |
805 | 808 | 794 | 794 | -16 | -2.0 | 21,400 | |
818 | 823 | 800 | 810 | +3 | +0.4 | 25,500 | |
789 | 809 | 786 | 807 | +30 | +3.9 | 34,700 |