7885 タカノ 東証1 15:00
1,171円
前日比
-19 (-1.60%)
比較される銘柄: ソノコムナカバヤシオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.9 0.64 1.20 1.13
年初来高値: 1,198 (17/06/22)
年初来安値: 858 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,199 1,199 1,165 1,171 -19 -1.6 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,170 1,198 1,169 1,190 +33 +2.9 19,700
17/06/21 1,149 1,165 1,144 1,157 +8 +0.7 16,000
17/06/20 1,140 1,149 1,140 1,149 +15 +1.3 13,400
17/06/19 1,123 1,135 1,123 1,134 +11 +1.0 4,500
17/06/16 1,132 1,132 1,114 1,123 -2 -0.2 7,700
17/06/15 1,114 1,132 1,111 1,125 +17 +1.5 12,800
17/06/14 1,125 1,128 1,108 1,108 -9 -0.8 15,000
17/06/13 1,102 1,124 1,102 1,117 +6 +0.5 6,900
17/06/12 1,100 1,114 1,100 1,111 -5 -0.4 7,800
17/06/09 1,098 1,116 1,089 1,116 +21 +1.9 12,900
17/06/08 1,115 1,116 1,084 1,095 -19 -1.7 13,300
17/06/07 1,108 1,124 1,102 1,114 +6 +0.5 19,100
17/06/06 1,133 1,134 1,106 1,108 -22 -1.9 21,600
17/06/05 1,139 1,139 1,127 1,130 -6 -0.5 14,000
17/06/02 1,145 1,145 1,131 1,136 -3 -0.3 23,300
17/06/01 1,130 1,145 1,125 1,139 +8 +0.7 28,300
17/05/31 1,131 1,146 1,130 1,131 0 0.0 26,400
17/05/30 1,125 1,137 1,124 1,131 +7 +0.6 35,500
17/05/29 1,099 1,127 1,094 1,124 +17 +1.5 20,800
17/05/26 1,114 1,115 1,107 1,107 -6 -0.5 14,500
17/05/25 1,120 1,122 1,109 1,113 -2 -0.2 23,200
17/05/24 1,114 1,120 1,110 1,115 +1 +0.1 25,200
17/05/23 1,122 1,126 1,110 1,114 -5 -0.4 17,500
17/05/22 1,124 1,128 1,112 1,119 +3 +0.3 31,600
17/05/19 1,098 1,124 1,095 1,116 +21 +1.9 51,000
17/05/18 1,070 1,098 1,070 1,095 +13 +1.2 43,900
17/05/17 1,082 1,090 1,079 1,082 0 0.0 19,300
17/05/16 1,067 1,082 1,067 1,082 +16 +1.5 41,100
17/05/15 1,040 1,067 1,040 1,066 +17 +1.6 42,200

日経平均