7885 タカノ 東証1 15:00
1,152円
前日比
0 (0.00%)
比較される銘柄: ソノコム凸版大日印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.7 0.63 1.22 0.63
年初来高値: 1,199 (17/06/23)
年初来安値: 858 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,152 1,167 1,140 1,152 0 0.0 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,130 1,159 1,125 1,152 +27 +2.4 21,500
17/08/18 1,129 1,142 1,121 1,125 -18 -1.6 13,600
17/08/17 1,124 1,143 1,124 1,143 +28 +2.5 8,700
17/08/16 1,135 1,135 1,112 1,115 -20 -1.8 13,900
17/08/15 1,128 1,154 1,124 1,135 +16 +1.4 17,500
17/08/14 1,158 1,158 1,107 1,119 -29 -2.5 22,000
17/08/10 1,126 1,150 1,125 1,148 +26 +2.3 15,900
17/08/09 1,166 1,166 1,120 1,122 -48 -4.1 18,200
17/08/08 1,173 1,173 1,137 1,170 -3 -0.3 13,700
17/08/07 1,100 1,173 1,080 1,173 -4 -0.3 43,000
17/08/04 1,167 1,183 1,165 1,177 +1 +0.1 14,000
17/08/03 1,165 1,184 1,159 1,176 +11 +0.9 13,700
17/08/02 1,170 1,171 1,160 1,165 -5 -0.4 19,000
17/08/01 1,179 1,186 1,152 1,170 -3 -0.3 23,500
17/07/31 1,163 1,178 1,155 1,173 +6 +0.5 10,800
17/07/28 1,170 1,172 1,160 1,167 -3 -0.3 9,300
17/07/27 1,167 1,184 1,165 1,170 +11 +0.9 11,600
17/07/26 1,170 1,175 1,137 1,159 -11 -0.9 28,300
17/07/25 1,178 1,191 1,140 1,170 0 0.0 21,800
17/07/24 1,160 1,176 1,158 1,170 +20 +1.7 26,200
17/07/21 1,134 1,150 1,127 1,150 +17 +1.5 10,700
17/07/20 1,119 1,136 1,119 1,133 +9 +0.8 5,900
17/07/19 1,115 1,134 1,115 1,124 0 0.0 5,700
17/07/18 1,125 1,125 1,111 1,124 -1 -0.1 7,400
17/07/14 1,126 1,140 1,122 1,125 -5 -0.4 10,100
17/07/13 1,134 1,140 1,125 1,130 +10 +0.9 14,200
17/07/12 1,146 1,156 1,115 1,120 -26 -2.3 29,700
17/07/11 1,120 1,158 1,119 1,146 +30 +2.7 17,200
17/07/10 1,125 1,137 1,102 1,116 +4 +0.4 11,500

日経平均