7885 タカノ 東証1 15:00
1,247円
前日比
+1 (+0.08%)
比較される銘柄: ソノコム凸版大日印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.0 0.68 1.12 0.72
決算発表予定日  2017/11/01
年初来高値: 1,364 (17/10/04)
年初来安値: 858 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,245 1,252 1,238 1,247 +1 +0.1 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,241 1,250 1,231 1,246 -4 -0.3 15,000
17/10/19 1,251 1,257 1,230 1,250 -1 -0.1 19,500
17/10/18 1,261 1,270 1,251 1,251 -28 -2.2 23,600
17/10/17 1,289 1,294 1,276 1,279 -16 -1.2 18,600
17/10/16 1,281 1,300 1,278 1,295 +14 +1.1 18,900
17/10/13 1,293 1,293 1,265 1,281 -7 -0.5 13,800
17/10/12 1,280 1,297 1,278 1,288 +14 +1.1 18,100
17/10/11 1,298 1,300 1,271 1,274 -21 -1.6 16,200
17/10/10 1,252 1,298 1,250 1,295 +56 +4.5 33,200
17/10/06 1,300 1,308 1,211 1,239 -46 -3.6 31,800
17/10/05 1,300 1,315 1,226 1,285 +5 +0.4 57,800
17/10/04 1,212 1,364 1,212 1,280 +82 +6.8 165,400
17/10/03 1,194 1,200 1,190 1,198 +5 +0.4 23,900
17/10/02 1,186 1,195 1,182 1,193 +20 +1.7 19,700
17/09/29 1,178 1,180 1,167 1,173 -3 -0.3 11,000
17/09/28 1,184 1,184 1,163 1,176 -1 -0.1 12,800
17/09/27 1,160 1,178 1,154 1,177 +1 +0.1 42,900
17/09/26 1,192 1,203 1,176 1,176 -24 -2.0 73,000
17/09/25 1,200 1,200 1,185 1,200 +17 +1.4 28,800
17/09/22 1,201 1,211 1,166 1,183 -26 -2.2 20,400
17/09/21 1,202 1,215 1,198 1,209 +4 +0.3 8,800
17/09/20 1,210 1,214 1,183 1,205 -11 -0.9 20,500
17/09/19 1,170 1,235 1,165 1,216 +56 +4.8 51,700
17/09/15 1,149 1,165 1,147 1,160 +22 +1.9 19,800
17/09/14 1,152 1,164 1,138 1,138 -20 -1.7 19,200
17/09/13 1,155 1,160 1,142 1,158 +3 +0.3 16,500
17/09/12 1,144 1,158 1,134 1,155 +11 +1.0 14,200
17/09/11 1,145 1,163 1,143 1,144 -1 -0.1 15,800
17/09/08 1,149 1,162 1,139 1,145 -14 -1.2 18,400

日経平均