7885 タカノ 東証1 15:00
1,156円
前日比
+8 (+0.70%)
比較される銘柄: ソノコム凸版大日印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.7 0.63 1.21 11.26
決算発表予定日  2018/02/02
昨年来高値: 1,364 (17/10/04)
昨年来安値: 858 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,148 1,158 1,148 1,156 +8 +0.7 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,163 1,165 1,147 1,148 -12 -1.0 16,300
18/01/17 1,170 1,170 1,160 1,160 -8 -0.7 10,800
18/01/16 1,172 1,174 1,165 1,168 -4 -0.3 15,100
18/01/15 1,176 1,176 1,166 1,172 +12 +1.0 12,000
18/01/12 1,156 1,162 1,154 1,160 +4 +0.3 15,200
18/01/11 1,160 1,161 1,154 1,156 -11 -0.9 16,800
18/01/10 1,162 1,172 1,162 1,167 +5 +0.4 10,800
18/01/09 1,177 1,184 1,158 1,162 -15 -1.3 22,600
18/01/05 1,180 1,180 1,167 1,177 -2 -0.2 7,800
18/01/04 1,193 1,193 1,157 1,179 +16 +1.4 13,600
17/12/29 1,167 1,168 1,159 1,163 -2 -0.2 6,300
17/12/28 1,167 1,175 1,158 1,165 -4 -0.3 13,600
17/12/27 1,158 1,169 1,157 1,169 +16 +1.4 10,900
17/12/26 1,163 1,163 1,151 1,153 -10 -0.9 10,600
17/12/25 1,164 1,166 1,156 1,163 +1 +0.1 19,900
17/12/22 1,160 1,163 1,153 1,162 -2 -0.2 12,900
17/12/21 1,158 1,164 1,151 1,164 +5 +0.4 11,500
17/12/20 1,155 1,161 1,150 1,159 +1 +0.1 11,100
17/12/19 1,165 1,165 1,152 1,158 -7 -0.6 9,600
17/12/18 1,159 1,167 1,150 1,165 +6 +0.5 18,100
17/12/15 1,161 1,165 1,155 1,159 -1 -0.1 14,300
17/12/14 1,199 1,199 1,133 1,160 -32 -2.7 44,500
17/12/13 1,190 1,199 1,189 1,192 -1 -0.1 16,200
17/12/12 1,211 1,211 1,184 1,193 +12 +1.0 21,900
17/12/11 1,181 1,181 1,171 1,181 +5 +0.4 5,500
17/12/08 1,147 1,186 1,147 1,176 -1 -0.1 18,300
17/12/07 1,182 1,190 1,177 1,177 -5 -0.4 16,500
17/12/06 1,199 1,205 1,182 1,182 -17 -1.4 12,800
17/12/05 1,205 1,211 1,198 1,199 -13 -1.1 14,700

日経平均