52週高値 | 1,135 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 991 | 1,009 | +12 | +1.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,041 | 1,024 | 1,033 | +20 | +2.0 | 15,400 | |
1,024 | 1,029 | 1,001 | 1,013 | -5 | -0.5 | 14,200 | |
1,037 | 1,050 | 1,016 | 1,018 | -15 | -1.5 | 16,200 | |
1,020 | 1,048 | 1,020 | 1,033 | +16 | +1.6 | 28,700 | |
1,015 | 1,022 | 1,002 | 1,017 | +8 | +0.8 | 29,400 | |
995 | 1,029 | 990 | 1,009 | +13 | +1.3 | 32,700 | |
995 | 1,018 | 992 | 996 | +10 | +1.0 | 29,400 | |
1,000 | 1,001 | 985 | 986 | -15 | -1.5 | 31,600 | |
981 | 1,010 | 981 | 1,001 | +27 | +2.8 | 45,700 | |
976 | 1,003 | 962 | 974 | -5 | -0.5 | 43,300 | |
1,005 | 1,017 | 952 | 979 | -26 | -2.6 | 80,500 | |
1,010 | 1,025 | 1,001 | 1,005 | +7 | +0.7 | 31,900 | |
985 | 1,017 | 985 | 998 | +15 | +1.5 | 39,100 | |
980 | 995 | 974 | 983 | +3 | +0.3 | 29,000 | |
945 | 982 | 936 | 980 | +40 | +4.3 | 38,800 | |
930 | 947 | 930 | 940 | +7 | +0.8 | 13,600 | |
934 | 949 | 927 | 933 | -11 | -1.2 | 14,300 | |
918 | 950 | 915 | 944 | +26 | +2.8 | 20,000 | |
907 | 925 | 905 | 918 | +11 | +1.2 | 13,800 | |
945 | 945 | 906 | 907 | -23 | -2.5 | 21,800 | |
910 | 959 | 909 | 930 | +26 | +2.9 | 91,200 | |
895 | 906 | 895 | 904 | +5 | +0.6 | 11,600 | |
896 | 912 | 893 | 899 | +3 | +0.3 | 28,100 | |
890 | 897 | 874 | 896 | 0 | 0.0 | 23,700 | |
887 | 899 | 873 | 896 | +9 | +1.0 | 28,700 | |
867 | 888 | 867 | 887 | +22 | +2.5 | 19,300 | |
894 | 898 | 859 | 865 | -26 | -2.9 | 14,500 | |
874 | 891 | 874 | 891 | +19 | +2.2 | 12,100 | |
894 | 894 | 869 | 872 | -17 | -1.9 | 23,000 | |
885 | 890 | 866 | 889 | +33 | +3.9 | 64,500 |