52週高値 | 1,128 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,085 | 1,042 | 1,046 | -29 | -2.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 802 | 793 | 800 | -4 | -0.5 | 13,900 | |
799 | 807 | 796 | 804 | +9 | +1.1 | 9,000 | |
829 | 829 | 795 | 795 | -25 | -3.0 | 22,900 | |
800 | 820 | 792 | 820 | +24 | +3.0 | 15,500 | |
798 | 803 | 790 | 796 | -3 | -0.4 | 16,500 | |
792 | 805 | 792 | 799 | +5 | +0.6 | 9,800 | |
780 | 801 | 771 | 794 | -8 | -1.0 | 24,700 | |
799 | 816 | 799 | 802 | +7 | +0.9 | 7,300 | |
821 | 821 | 795 | 795 | -32 | -3.9 | 33,500 | |
829 | 835 | 823 | 827 | +1 | +0.1 | 17,400 | |
826 | 828 | 819 | 826 | +2 | +0.2 | 6,300 | |
810 | 825 | 808 | 824 | +25 | +3.1 | 13,400 | |
826 | 832 | 781 | 799 | -31 | -3.7 | 91,700 | |
831 | 832 | 823 | 830 | +2 | +0.2 | 5,800 | |
837 | 837 | 826 | 828 | -4 | -0.5 | 7,500 | |
831 | 835 | 822 | 832 | +16 | +2.0 | 22,500 | |
824 | 824 | 809 | 816 | -4 | -0.5 | 15,100 | |
813 | 825 | 813 | 820 | -6 | -0.7 | 17,800 | |
830 | 834 | 825 | 826 | +6 | +0.7 | 22,500 | |
814 | 822 | 806 | 820 | +14 | +1.7 | 16,200 | |
804 | 814 | 802 | 806 | +1 | +0.1 | 10,200 | |
830 | 830 | 797 | 805 | -17 | -2.1 | 29,200 | |
810 | 822 | 802 | 822 | +14 | +1.7 | 17,700 | |
814 | 823 | 808 | 808 | -9 | -1.1 | 16,700 | |
823 | 831 | 817 | 817 | -9 | -1.1 | 15,200 | |
828 | 837 | 820 | 826 | -2 | -0.2 | 14,700 | |
825 | 835 | 808 | 828 | +5 | +0.6 | 16,400 | |
835 | 842 | 815 | 823 | -12 | -1.4 | 19,500 | |
849 | 860 | 819 | 835 | -15 | -1.8 | 49,400 | |
840 | 870 | 825 | 850 | +19 | +2.3 | 61,200 |