38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 500 | 459 | 488 | +9 | +1.9 | 14,800 | |
462 | 487 | 462 | 479 | -5 | -1.0 | 9,400 | |
490 | 585 | 425 | 484 | -6 | -1.2 | 64,200 | |
510 | 570 | 490 | 490 | -20 | -3.9 | 15,600 | |
467 | 545 | 467 | 510 | -15 | -2.9 | 14,800 | |
490 | 605 | 490 | 525 | +35 | +7.1 | 27,000 | |
470 | 490 | 470 | 490 | +20 | +4.3 | 13,000 | |
450 | 470 | 450 | 470 | +20 | +4.4 | 14,800 | |
440 | 455 | 440 | 450 | +20 | +4.7 | 21,200 | |
450 | 460 | 430 | 430 | -57 | -11.7 | 15,000 | |
445 | 500 | 442 | 487 | +42 | +9.4 | 39,600 | |
450 | 455 | 442 | 445 | -19 | -4.1 | 51,200 | |
497 | 497 | 460 | 464 | -76 | -14.1 | 11,400 | |
525 | 545 | 510 | 540 | -35 | -6.1 | 31,200 | |
585 | 590 | 575 | 575 | +15 | +2.7 | 17,000 | |
570 | 590 | 545 | 560 | -20 | -3.4 | 22,400 | |
600 | 610 | 565 | 580 | -70 | -10.8 | 16,600 | |
635 | 650 | 620 | 650 | +135 | +26.2 | 43,200 | |
600 | 635 | 500 | 515 | -110 | -17.6 | 40,800 | |
625 | 660 | 605 | 625 | -90 | -12.6 | 8,400 | |
615 | 815 | 605 | 715 | +95 | +15.3 | 104,200 | |
650 | 650 | 595 | 620 | -30 | -4.6 | 53,200 | |
555 | 670 | 555 | 650 | +100 | +18.2 | 40,800 | |
570 | 600 | 535 | 550 | -65 | -10.6 | 27,000 | |
620 | 620 | 600 | 615 | -30 | -4.7 | 4,800 | |
585 | 645 | 585 | 645 | -15 | -2.3 | 5,600 | |
685 | 685 | 600 | 660 | -40 | -5.7 | 508,000 | |
685 | 700 | 685 | 700 | 0 | 0.0 | 10,000 | |
700 | 700 | 695 | 700 | 0 | 0.0 | 10,000 | |
700 | 700 | 700 | 700 | -5 | -0.7 | 36,000 |