38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 423 | 410 | 420 | +20 | +5.0 | 7,400 | |
372 | 464 | 372 | 400 | +23 | +6.1 | 6,300 | |
380 | 430 | 369 | 377 | -13 | -3.3 | 44,200 | |
410 | 450 | 390 | 390 | -74 | -15.9 | 9,800 | |
406 | 464 | 406 | 464 | +64 | +16.0 | 4,900 | |
400 | 448 | 383 | 400 | +34 | +9.3 | 24,200 | |
300 | 436 | 300 | 366 | +70 | +23.6 | 5,500 | |
381 | 410 | 265 | 296 | -116 | -28.2 | 8,800 | |
397 | 433 | 397 | 412 | +10 | +2.5 | 6,800 | |
415 | 445 | 402 | 402 | -19 | -4.5 | 11,100 | |
440 | 442 | 410 | 421 | -9 | -2.1 | 23,600 | |
420 | 437 | 400 | 430 | +25 | +6.2 | 19,800 | |
385 | 478 | 385 | 405 | +15 | +3.8 | 17,100 | |
430 | 459 | 390 | 390 | -39 | -9.1 | 11,800 | |
430 | 500 | 401 | 429 | -6 | -1.4 | 17,600 | |
450 | 464 | 431 | 435 | -5 | -1.1 | 20,500 | |
400 | 440 | 400 | 440 | +20 | +4.8 | 13,300 | |
444 | 460 | 420 | 420 | -30 | -6.7 | 30,200 | |
449 | 450 | 361 | 450 | +12 | +2.7 | 13,800 | |
460 | 470 | 436 | 438 | -14 | -3.1 | 8,100 | |
458 | 490 | 439 | 452 | +2 | +0.4 | 14,400 | |
465 | 500 | 434 | 450 | -30 | -6.2 | 14,600 | |
479 | 511 | 462 | 480 | -2 | -0.4 | 34,800 | |
487 | 500 | 482 | 482 | -9 | -1.8 | 19,100 | |
490 | 500 | 480 | 491 | +9 | +1.9 | 15,700 | |
487 | 505 | 481 | 482 | -4 | -0.8 | 17,300 | |
492 | 495 | 480 | 486 | +4 | +0.8 | 18,200 | |
498 | 503 | 480 | 482 | +6 | +1.3 | 12,500 | |
477 | 510 | 465 | 476 | +1 | +0.2 | 9,600 | |
470 | 519 | 455 | 475 | 0 | 0.0 | 35,700 |