38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 430 | 408 | 430 | +8 | +1.9 | 56,200 | |
395 | 422 | 395 | 422 | +29 | +7.4 | 44,800 | |
392 | 407 | 392 | 393 | +1 | +0.3 | 47,400 | |
400 | 413 | 386 | 392 | -8 | -2.0 | 59,000 | |
393 | 409 | 393 | 400 | +2 | +0.5 | 18,900 | |
400 | 409 | 388 | 398 | -2 | -0.5 | 40,000 | |
398 | 476 | 391 | 400 | +2 | +0.5 | 164,400 | |
397 | 403 | 390 | 398 | 0 | 0.0 | 36,000 | |
430 | 446 | 395 | 398 | -31 | -7.2 | 131,400 | |
433 | 433 | 409 | 429 | -1 | -0.2 | 37,800 | |
434 | 444 | 406 | 430 | 0 | 0.0 | 44,900 | |
415 | 431 | 400 | 430 | +15 | +3.6 | 68,400 | |
406 | 416 | 388 | 415 | +15 | +3.8 | 141,400 | |
435 | 435 | 397 | 400 | -35 | -8.0 | 116,000 | |
448 | 452 | 430 | 435 | -15 | -3.3 | 34,700 | |
466 | 500 | 409 | 450 | -16 | -3.4 | 78,200 | |
466 | 474 | 450 | 466 | -1 | -0.2 | 60,600 | |
461 | 477 | 459 | 467 | +6 | +1.3 | 36,600 | |
450 | 465 | 450 | 461 | +7 | +1.5 | 23,400 | |
458 | 463 | 450 | 454 | -4 | -0.9 | 33,200 | |
491 | 515 | 458 | 458 | -28 | -5.8 | 132,000 | |
489 | 491 | 475 | 486 | -2 | -0.4 | 58,200 | |
480 | 496 | 476 | 488 | +8 | +1.7 | 37,200 | |
449 | 480 | 447 | 480 | +32 | +7.1 | 44,500 | |
445 | 448 | 430 | 448 | +8 | +1.8 | 34,900 | |
442 | 449 | 421 | 440 | -2 | -0.5 | 32,800 | |
432 | 449 | 425 | 442 | +19 | +4.5 | 29,100 | |
424 | 446 | 410 | 423 | +3 | +0.7 | 32,600 | |
420 | 429 | 410 | 420 | +12 | +2.9 | 30,000 | |
389 | 412 | 387 | 408 | +20 | +5.2 | 42,100 |