38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 370 | 370 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,600 | |
370 | 371 | 369 | 371 | +2 | +0.5 | 1,700 | |
372 | 372 | 369 | 369 | -3 | -0.8 | 3,400 | |
370 | 372 | 370 | 372 | +2 | +0.5 | 1,600 | |
373 | 373 | 370 | 370 | -1 | -0.3 | 2,800 | |
372 | 374 | 371 | 371 | 0 | 0.0 | 2,200 | |
375 | 375 | 371 | 371 | -2 | -0.5 | 6,200 | |
373 | 373 | 371 | 373 | +1 | +0.3 | 3,000 | |
372 | 372 | 369 | 372 | 0 | 0.0 | 6,100 | |
371 | 372 | 371 | 372 | +1 | +0.3 | 3,200 | |
373 | 373 | 370 | 371 | +1 | +0.3 | 2,100 | |
373 | 373 | 370 | 370 | -1 | -0.3 | 2,900 | |
368 | 371 | 368 | 371 | +3 | +0.8 | 4,100 | |
373 | 373 | 368 | 368 | -4 | -1.1 | 20,100 | |
372 | 374 | 371 | 372 | 0 | 0.0 | 4,000 | |
375 | 375 | 372 | 372 | -1 | -0.3 | 4,100 | |
380 | 380 | 373 | 373 | -3 | -0.8 | 11,400 | |
377 | 380 | 375 | 376 | +1 | +0.3 | 7,800 | |
368 | 378 | 366 | 375 | -29 | -7.2 | 39,500 | |
400 | 404 | 400 | 404 | +3 | +0.7 | 17,500 | |
399 | 401 | 395 | 401 | +1 | +0.2 | 14,800 | |
398 | 401 | 398 | 400 | +4 | +1.0 | 24,700 | |
396 | 397 | 395 | 396 | +1 | +0.3 | 8,700 | |
395 | 396 | 393 | 395 | 0 | 0.0 | 10,600 | |
393 | 395 | 392 | 395 | +2 | +0.5 | 6,700 | |
393 | 394 | 390 | 393 | +1 | +0.3 | 12,500 | |
390 | 392 | 390 | 392 | 0 | 0.0 | 10,800 | |
391 | 392 | 389 | 392 | +3 | +0.8 | 6,800 | |
389 | 390 | 388 | 389 | +1 | +0.3 | 6,200 |