38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 490 | 445 | 475 | +19 | +4.2 | 18,100 | |
480 | 507 | 450 | 456 | -19 | -4.0 | 12,400 | |
535 | 550 | 468 | 475 | -60 | -11.2 | 15,300 | |
490 | 585 | 455 | 535 | +45 | +9.2 | 37,500 | |
495 | 563 | 485 | 490 | -45 | -8.4 | 29,000 | |
500 | 543 | 401 | 535 | +45 | +9.2 | 29,600 | |
500 | 590 | 480 | 490 | -14 | -2.8 | 66,600 | |
534 | 550 | 480 | 504 | -30 | -5.6 | 35,800 | |
512 | 549 | 485 | 534 | +22 | +4.3 | 15,700 | |
558 | 576 | 470 | 512 | -45 | -8.1 | 23,700 | |
575 | 598 | 525 | 557 | -24 | -4.1 | 40,700 | |
575 | 610 | 567 | 581 | +2 | +0.3 | 54,700 | |
592 | 620 | 565 | 579 | -14 | -2.4 | 33,200 | |
619 | 625 | 585 | 593 | -27 | -4.4 | 19,500 | |
561 | 650 | 545 | 620 | +58 | +10.3 | 224,200 | |
610 | 706 | 560 | 562 | -48 | -7.9 | 59,200 | |
561 | 655 | 501 | 610 | +50 | +8.9 | 24,000 | |
530 | 589 | 517 | 560 | +35 | +6.7 | 15,600 | |
490 | 555 | 490 | 525 | +25 | +5.0 | 10,200 | |
515 | 525 | 500 | 500 | 0 | 0.0 | 5,200 | |
514 | 525 | 500 | 500 | -25 | -4.8 | 11,400 | |
490 | 534 | 490 | 525 | 0 | 0.0 | 7,000 | |
501 | 550 | 500 | 525 | +25 | +5.0 | 16,800 | |
478 | 575 | 478 | 500 | +22 | +4.6 | 29,000 | |
480 | 499 | 475 | 478 | +3 | +0.6 | 13,000 | |
495 | 510 | 475 | 475 | -7 | -1.5 | 7,600 | |
480 | 497 | 480 | 482 | -3 | -0.6 | 9,400 | |
475 | 535 | 470 | 485 | -5 | -1.0 | 14,000 | |
515 | 525 | 470 | 490 | -15 | -3.0 | 14,600 | |
489 | 530 | 475 | 505 | +17 | +3.5 | 31,600 |