38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 375 | 345 | 350 | -17 | -4.6 | 11,600 | |
367 | 370 | 350 | 367 | 0 | 0.0 | 9,300 | |
396 | 410 | 362 | 367 | -29 | -7.3 | 9,500 | |
402 | 404 | 390 | 396 | -19 | -4.6 | 7,400 | |
411 | 420 | 400 | 415 | -8 | -1.9 | 7,000 | |
370 | 435 | 354 | 423 | +83 | +24.4 | 18,600 | |
370 | 412 | 340 | 340 | -16 | -4.5 | 16,200 | |
360 | 385 | 345 | 356 | +1 | +0.3 | 10,000 | |
386 | 400 | 352 | 355 | -31 | -8.0 | 15,300 | |
365 | 395 | 365 | 386 | +21 | +5.8 | 7,800 | |
370 | 456 | 365 | 365 | -15 | -3.9 | 12,800 | |
352 | 380 | 350 | 380 | +20 | +5.6 | 28,200 | |
340 | 367 | 336 | 360 | +11 | +3.2 | 20,100 | |
350 | 365 | 349 | 349 | -1 | -0.3 | 7,500 | |
385 | 385 | 350 | 350 | -5 | -1.4 | 14,800 | |
380 | 388 | 355 | 355 | -34 | -8.7 | 10,700 | |
390 | 400 | 375 | 389 | -6 | -1.5 | 7,300 | |
385 | 395 | 374 | 395 | +10 | +2.6 | 19,800 | |
406 | 407 | 385 | 385 | -35 | -8.3 | 9,600 | |
386 | 420 | 386 | 420 | +35 | +9.1 | 12,600 | |
400 | 415 | 385 | 385 | -16 | -4.0 | 16,700 | |
411 | 420 | 401 | 401 | -4 | -1.0 | 7,100 | |
398 | 430 | 398 | 405 | -15 | -3.6 | 7,600 | |
402 | 420 | 385 | 420 | +34 | +8.8 | 17,400 | |
390 | 428 | 375 | 386 | -14 | -3.5 | 12,000 | |
405 | 416 | 387 | 400 | -5 | -1.2 | 9,100 | |
420 | 461 | 380 | 405 | -40 | -9.0 | 9,700 | |
410 | 445 | 410 | 445 | +27 | +6.5 | 6,300 | |
410 | 439 | 395 | 418 | -22 | -5.0 | 10,100 | |
400 | 440 | 400 | 440 | +20 | +4.8 | 20,600 |