38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 705 | 705 | 0 | 0.0 | 4,000 | |
700 | 705 | 700 | 705 | -5 | -0.7 | 6,000 | |
705 | 710 | 705 | 710 | +10 | +1.4 | 14,000 | |
700 | 700 | 700 | 700 | -5 | -0.7 | 12,000 | |
700 | 720 | 700 | 705 | +5 | +0.7 | 32,000 | |
700 | 705 | 700 | 700 | 0 | 0.0 | 20,000 | |
700 | 705 | 700 | 700 | 0 | 0.0 | 26,000 | |
695 | 700 | 695 | 700 | -20 | -2.8 | 4,000 | |
720 | 725 | 720 | 720 | 0 | 0.0 | 14,000 | |
725 | 725 | 720 | 720 | -15 | -2.0 | 14,000 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 2,000 | |
730 | 735 | 730 | 735 | 0 | 0.0 | 26,000 | |
735 | 735 | 730 | 735 | 0 | 0.0 | 16,000 | |
730 | 735 | 730 | 735 | -15 | -2.0 | 10,000 | |
745 | 750 | 745 | 750 | 0 | 0.0 | 8,000 | |
745 | 750 | 745 | 750 | 0 | 0.0 | 10,000 | |
750 | 765 | 725 | 750 | -15 | -2.0 | 198,000 | |
775 | 775 | 765 | 765 | -25 | -3.2 | 108,000 | |
790 | 790 | 790 | 790 | -5 | -0.6 | 4,000 | |
795 | 795 | 795 | 795 | -5 | -0.6 | 4,000 | |
795 | 800 | 775 | 800 | 0 | 0.0 | 30,000 | |
775 | 800 | 775 | 800 | 0 | 0.0 | 6,000 | |
810 | 810 | 800 | 800 | -10 | -1.2 | 12,000 | |
795 | 810 | 795 | 810 | +10 | +1.2 | 22,000 | |
795 | 800 | 795 | 800 | -40 | -4.8 | 6,000 | |
810 | 850 | 810 | 840 | +20 | +2.4 | 16,000 | |
820 | 820 | 820 | 820 | -20 | -2.4 | 6,000 | |
675 | 840 | 675 | 840 | +15 | +1.8 | 10,000 | |
875 | 875 | 825 | 825 | -25 | -2.9 | 22,000 | |
875 | 875 | 835 | 850 | - | - | 22,000 |