38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 370 | 370 | -1 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 369 | 369 | -6 | -1.6 | 85,000 | |
382 | 384 | 373 | 375 | -8 | -2.1 | 103,600 | |
382 | 388 | 381 | 383 | +1 | +0.3 | 88,800 | |
387 | 388 | 381 | 382 | -6 | -1.5 | 49,100 | |
393 | 395 | 377 | 388 | -6 | -1.5 | 51,300 | |
395 | 403 | 383 | 394 | +1 | +0.3 | 164,600 | |
383 | 397 | 378 | 393 | +12 | +3.1 | 128,700 | |
387 | 391 | 380 | 381 | -5 | -1.3 | 93,700 | |
396 | 450 | 381 | 386 | -8 | -2.0 | 500,300 | |
392 | 396 | 390 | 394 | +2 | +0.5 | 67,300 | |
392 | 394 | 387 | 392 | +4 | +1.0 | 63,900 | |
383 | 393 | 383 | 388 | +5 | +1.3 | 61,700 | |
388 | 393 | 376 | 383 | -5 | -1.3 | 80,400 | |
392 | 394 | 386 | 388 | -3 | -0.8 | 28,300 | |
385 | 392 | 383 | 391 | +5 | +1.3 | 35,300 | |
377 | 393 | 377 | 386 | +4 | +1.0 | 27,700 | |
392 | 395 | 379 | 382 | -10 | -2.6 | 25,700 | |
378 | 435 | 375 | 392 | +14 | +3.7 | 140,800 | |
355 | 400 | 352 | 378 | +23 | +6.5 | 57,700 | |
357 | 360 | 338 | 355 | -1 | -0.3 | 43,600 | |
375 | 409 | 347 | 356 | -26 | -6.8 | 156,200 | |
424 | 428 | 376 | 382 | -48 | -11.2 | 94,500 | |
428 | 445 | 420 | 430 | +2 | +0.5 | 94,800 | |
406 | 429 | 401 | 428 | +24 | +5.9 | 92,100 | |
399 | 407 | 397 | 404 | +5 | +1.3 | 50,500 | |
392 | 399 | 390 | 399 | +8 | +2.0 | 46,900 | |
385 | 392 | 382 | 391 | +9 | +2.4 | 50,500 | |
392 | 395 | 381 | 382 | -12 | -3.0 | 37,900 | |
394 | 401 | 391 | 394 | +3 | +0.8 | 36,800 | |
384 | 396 | 381 | 391 | +9 | +2.4 | 33,300 |