37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 404 | 366 | 370 | -4 | -1.1 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 391 | 350 | 374 | +7 | +1.9 | 1,127,200 | |
370 | 382 | 348 | 367 | -2 | -0.5 | 523,700 | |
392 | 450 | 362 | 369 | -19 | -4.9 | 1,494,200 | |
428 | 445 | 338 | 388 | -40 | -9.3 | 846,700 | |
400 | 448 | 372 | 428 | +28 | +7.0 | 740,200 | |
497 | 521 | 334 | 400 | -93 | -18.9 | 1,567,900 | |
434 | 702 | 414 | 493 | +59 | +13.6 | 2,748,000 | |
434 | 476 | 386 | 434 | +4 | +0.9 | 741,400 | |
480 | 515 | 388 | 430 | -50 | -10.4 | 819,900 | |
419 | 510 | 378 | 480 | +75 | +18.5 | 486,400 | |
320 | 530 | 309 | 405 | +87 | +27.4 | 814,200 | |
350 | 390 | 304 | 318 | -33 | -9.4 | 174,000 | |
370 | 456 | 340 | 351 | -29 | -7.6 | 150,600 | |
398 | 430 | 336 | 380 | -40 | -9.5 | 162,000 | |
406 | 464 | 369 | 420 | +20 | +5.0 | 157,800 | |
400 | 500 | 265 | 400 | -20 | -4.8 | 180,100 | |
477 | 511 | 361 | 420 | -55 | -11.6 | 208,300 | |
575 | 598 | 401 | 475 | -106 | -18.2 | 360,100 | |
501 | 706 | 490 | 581 | +81 | +16.2 | 481,000 | |
467 | 585 | 425 | 500 | -25 | -4.8 | 238,000 | |
600 | 610 | 430 | 525 | -125 | -19.2 | 280,400 | |
700 | 815 | 500 | 650 | -50 | -7.1 | 856,000 | |
735 | 735 | 695 | 700 | -35 | -4.8 | 184,000 | |
810 | 810 | 725 | 735 | -75 | -9.3 | 432,000 | |
915 | 925 | 675 | 810 | -110 | -12.0 | 222,000 | |
965 | 965 | 800 | 920 | -50 | -5.2 | 204,000 | |
1,000 | 1,130 | 940 | 970 | -80 | -7.6 | 308,000 | |
681 | 1,125 | 681 | 1,050 | +369 | +54.2 | 1,090,401 | |
672 | 722 | 640 | 681 | - | - | 3,685,004 |