37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 368 | 370 | -6 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 404 | 366 | 376 | -14 | -3.6 | 239,900 | |
385 | 390 | 376 | 390 | +5 | +1.3 | 133,800 | |
374 | 385 | 373 | 385 | +11 | +2.9 | 103,900 | |
368 | 377 | 366 | 374 | +7 | +1.9 | 100,100 | |
369 | 373 | 362 | 367 | -1 | -0.3 | 87,400 | |
372 | 374 | 360 | 368 | -4 | -1.1 | 94,500 | |
367 | 375 | 367 | 372 | +5 | +1.4 | 60,700 | |
366 | 367 | 359 | 367 | +2 | +0.5 | 51,800 | |
366 | 368 | 361 | 365 | -1 | -0.3 | 46,800 | |
359 | 367 | 358 | 366 | +8 | +2.2 | 56,200 | |
357 | 369 | 357 | 358 | +1 | +0.3 | 90,200 | |
356 | 360 | 355 | 357 | 0 | 0.0 | 65,800 | |
379 | 391 | 350 | 357 | -22 | -5.8 | 236,700 | |
365 | 391 | 359 | 379 | +14 | +3.8 | 196,200 | |
365 | 367 | 360 | 365 | -2 | -0.5 | 40,800 | |
365 | 368 | 360 | 367 | +2 | +0.5 | 65,600 | |
362 | 366 | 357 | 365 | +4 | +1.1 | 42,400 | |
361 | 369 | 360 | 361 | 0 | 0.0 | 24,000 | |
363 | 368 | 350 | 361 | -2 | -0.6 | 34,500 | |
364 | 367 | 362 | 363 | -1 | -0.3 | 24,400 | |
367 | 367 | 360 | 364 | -1 | -0.3 | 24,900 | |
363 | 368 | 356 | 365 | +2 | +0.6 | 44,700 | |
358 | 364 | 358 | 363 | +2 | +0.6 | 29,300 | |
357 | 367 | 356 | 361 | +4 | +1.1 | 32,500 | |
374 | 382 | 348 | 357 | -17 | -4.5 | 111,300 | |
369 | 374 | 366 | 374 | +5 | +1.4 | 42,800 | |
370 | 373 | 366 | 369 | 0 | 0.0 | 47,300 | |
368 | 377 | 362 | 369 | 0 | 0.0 | 97,900 | |
375 | 378 | 369 | 369 | -6 | -1.6 | 85,000 |