52週高値 | 1,405 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,135 | 1,117 | 1,120 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,315 | 1,297 | 1,313 | +15 | +1.2 | 26,500 | |
1,288 | 1,299 | 1,284 | 1,298 | +19 | +1.5 | 23,500 | |
1,280 | 1,290 | 1,276 | 1,279 | +3 | +0.2 | 16,200 | |
1,271 | 1,281 | 1,268 | 1,276 | +2 | +0.2 | 10,200 | |
1,275 | 1,286 | 1,270 | 1,274 | -3 | -0.2 | 14,600 | |
1,286 | 1,290 | 1,266 | 1,277 | -7 | -0.5 | 28,800 | |
1,270 | 1,290 | 1,270 | 1,284 | +18 | +1.4 | 15,100 | |
1,260 | 1,269 | 1,255 | 1,266 | +2 | +0.2 | 12,600 | |
1,256 | 1,270 | 1,256 | 1,264 | +9 | +0.7 | 20,400 | |
1,258 | 1,258 | 1,250 | 1,255 | 0 | 0.0 | 23,300 | |
1,241 | 1,256 | 1,241 | 1,255 | +15 | +1.2 | 15,400 | |
1,231 | 1,245 | 1,231 | 1,240 | +13 | +1.1 | 18,700 | |
1,223 | 1,227 | 1,216 | 1,227 | +9 | +0.7 | 12,000 | |
1,220 | 1,220 | 1,215 | 1,218 | +2 | +0.2 | 4,300 | |
1,201 | 1,216 | 1,201 | 1,216 | +5 | +0.4 | 17,100 | |
1,212 | 1,220 | 1,210 | 1,211 | -2 | -0.2 | 13,000 | |
1,213 | 1,214 | 1,206 | 1,213 | +15 | +1.3 | 19,000 | |
1,192 | 1,202 | 1,192 | 1,198 | -4 | -0.3 | 6,700 | |
1,203 | 1,206 | 1,201 | 1,202 | -1 | -0.1 | 3,500 | |
1,191 | 1,207 | 1,191 | 1,203 | +13 | +1.1 | 7,300 | |
1,201 | 1,201 | 1,185 | 1,190 | +1 | +0.1 | 14,800 | |
1,198 | 1,210 | 1,188 | 1,189 | -2 | -0.2 | 13,900 | |
1,184 | 1,197 | 1,184 | 1,191 | -1 | -0.1 | 6,100 | |
1,205 | 1,205 | 1,185 | 1,192 | +1 | +0.1 | 13,300 | |
1,194 | 1,198 | 1,185 | 1,191 | +3 | +0.3 | 9,400 | |
1,186 | 1,195 | 1,185 | 1,188 | -9 | -0.8 | 8,300 | |
1,186 | 1,197 | 1,184 | 1,197 | +11 | +0.9 | 8,200 | |
1,195 | 1,195 | 1,186 | 1,186 | -9 | -0.8 | 5,400 | |
1,189 | 1,197 | 1,181 | 1,195 | +14 | +1.2 | 5,800 | |
1,186 | 1,190 | 1,181 | 1,181 | -5 | -0.4 | 5,300 |