52週高値 | 1,405 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,122 | 1,106 | 1,107 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,202 | 1,188 | 1,194 | +6 | +0.5 | 12,600 | |
1,187 | 1,200 | 1,187 | 1,188 | 0 | 0.0 | 9,800 | |
1,198 | 1,198 | 1,185 | 1,188 | -9 | -0.8 | 6,600 | |
1,200 | 1,205 | 1,192 | 1,197 | -5 | -0.4 | 6,800 | |
1,206 | 1,207 | 1,199 | 1,202 | -2 | -0.2 | 5,600 | |
1,200 | 1,205 | 1,198 | 1,204 | +9 | +0.8 | 10,500 | |
1,189 | 1,196 | 1,185 | 1,195 | +8 | +0.7 | 12,600 | |
1,186 | 1,191 | 1,178 | 1,187 | +3 | +0.3 | 10,100 | |
1,186 | 1,186 | 1,174 | 1,184 | +5 | +0.4 | 10,500 | |
1,159 | 1,189 | 1,159 | 1,179 | +21 | +1.8 | 11,800 | |
1,152 | 1,169 | 1,152 | 1,158 | +6 | +0.5 | 27,400 | |
1,180 | 1,193 | 1,136 | 1,152 | -42 | -3.5 | 66,000 | |
1,200 | 1,207 | 1,187 | 1,194 | -1 | -0.1 | 9,300 | |
1,219 | 1,219 | 1,193 | 1,195 | -23 | -1.9 | 16,200 | |
1,222 | 1,222 | 1,207 | 1,218 | +4 | +0.3 | 5,000 | |
1,210 | 1,215 | 1,191 | 1,214 | +19 | +1.6 | 6,400 | |
1,201 | 1,207 | 1,185 | 1,195 | -10 | -0.8 | 8,400 | |
1,218 | 1,218 | 1,205 | 1,205 | -13 | -1.1 | 2,200 | |
1,225 | 1,225 | 1,205 | 1,218 | -1 | -0.1 | 6,700 | |
1,215 | 1,222 | 1,207 | 1,219 | +7 | +0.6 | 5,300 | |
1,230 | 1,230 | 1,198 | 1,212 | -12 | -1.0 | 26,300 | |
1,216 | 1,240 | 1,214 | 1,224 | +8 | +0.7 | 7,900 | |
1,208 | 1,216 | 1,206 | 1,216 | +8 | +0.7 | 3,400 | |
1,214 | 1,215 | 1,206 | 1,208 | +6 | +0.5 | 9,400 | |
1,202 | 1,207 | 1,195 | 1,202 | +9 | +0.8 | 5,400 | |
1,200 | 1,207 | 1,191 | 1,193 | -7 | -0.6 | 7,900 | |
1,201 | 1,216 | 1,200 | 1,200 | -5 | -0.4 | 10,000 | |
1,220 | 1,220 | 1,205 | 1,205 | -11 | -0.9 | 12,500 | |
1,208 | 1,218 | 1,208 | 1,216 | -1 | -0.1 | 26,000 | |
1,216 | 1,223 | 1,211 | 1,217 | +1 | +0.1 | 6,300 |