52週高値 | 1,405 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,101 | 1,102 | -5 | -0.5 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,237 | 1,239 | +7 | +0.6 | 5,700 | |
1,239 | 1,242 | 1,232 | 1,232 | -2 | -0.2 | 7,600 | |
1,244 | 1,244 | 1,232 | 1,234 | -5 | -0.4 | 6,500 | |
1,249 | 1,249 | 1,238 | 1,239 | -7 | -0.6 | 11,200 | |
1,241 | 1,248 | 1,236 | 1,246 | +12 | +1.0 | 5,300 | |
1,224 | 1,239 | 1,217 | 1,234 | -4 | -0.3 | 10,500 | |
1,244 | 1,244 | 1,233 | 1,238 | -7 | -0.6 | 3,200 | |
1,226 | 1,246 | 1,226 | 1,245 | +10 | +0.8 | 23,100 | |
1,231 | 1,243 | 1,225 | 1,235 | +4 | +0.3 | 18,200 | |
1,221 | 1,234 | 1,221 | 1,231 | +12 | +1.0 | 14,900 | |
1,214 | 1,227 | 1,214 | 1,219 | +2 | +0.2 | 9,600 | |
1,211 | 1,225 | 1,211 | 1,217 | +6 | +0.5 | 9,100 | |
1,217 | 1,217 | 1,210 | 1,211 | -6 | -0.5 | 9,200 | |
1,215 | 1,217 | 1,208 | 1,217 | +12 | +1.0 | 7,100 | |
1,217 | 1,220 | 1,205 | 1,205 | -13 | -1.1 | 13,700 | |
1,208 | 1,218 | 1,207 | 1,218 | +2 | +0.2 | 11,400 | |
1,210 | 1,220 | 1,210 | 1,216 | +6 | +0.5 | 11,500 | |
1,217 | 1,217 | 1,204 | 1,210 | +2 | +0.2 | 3,200 | |
1,210 | 1,217 | 1,204 | 1,208 | +6 | +0.5 | 15,800 | |
1,212 | 1,220 | 1,189 | 1,202 | -11 | -0.9 | 19,000 | |
1,220 | 1,230 | 1,205 | 1,213 | +6 | +0.5 | 24,300 | |
1,219 | 1,219 | 1,200 | 1,207 | -12 | -1.0 | 9,600 | |
1,216 | 1,222 | 1,210 | 1,219 | -7 | -0.6 | 8,500 | |
1,234 | 1,234 | 1,224 | 1,226 | +2 | +0.2 | 8,200 | |
1,200 | 1,224 | 1,200 | 1,224 | +32 | +2.7 | 11,100 | |
1,179 | 1,199 | 1,179 | 1,192 | +13 | +1.1 | 8,600 | |
1,168 | 1,182 | 1,167 | 1,179 | +11 | +0.9 | 9,900 | |
1,185 | 1,191 | 1,168 | 1,168 | -12 | -1.0 | 6,400 | |
1,167 | 1,180 | 1,167 | 1,180 | +14 | +1.2 | 5,400 | |
1,195 | 1,195 | 1,166 | 1,166 | -25 | -2.1 | 11,700 |