52週高値 | 1,405 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,125 | 1,107 | 1,109 | -10 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,210 | 1,220 | +17 | +1.4 | 21,300 | |
1,192 | 1,208 | 1,183 | 1,203 | +11 | +0.9 | 28,300 | |
1,188 | 1,203 | 1,187 | 1,192 | -1 | -0.1 | 23,800 | |
1,184 | 1,197 | 1,171 | 1,193 | +13 | +1.1 | 25,700 | |
1,171 | 1,187 | 1,171 | 1,180 | -3 | -0.3 | 27,400 | |
1,204 | 1,207 | 1,174 | 1,183 | -21 | -1.7 | 51,000 | |
1,217 | 1,231 | 1,189 | 1,204 | -9 | -0.7 | 78,700 | |
1,212 | 1,270 | 1,208 | 1,213 | -96 | -7.3 | 96,000 | |
1,330 | 1,330 | 1,295 | 1,309 | -26 | -1.9 | 42,000 | |
1,341 | 1,349 | 1,327 | 1,335 | -6 | -0.4 | 20,200 | |
1,383 | 1,383 | 1,335 | 1,341 | -30 | -2.2 | 41,100 | |
1,365 | 1,384 | 1,364 | 1,371 | +4 | +0.3 | 28,700 | |
1,366 | 1,380 | 1,362 | 1,367 | +5 | +0.4 | 25,200 | |
1,346 | 1,367 | 1,333 | 1,362 | +46 | +3.5 | 19,800 | |
1,340 | 1,351 | 1,315 | 1,316 | -35 | -2.6 | 39,300 | |
1,384 | 1,384 | 1,351 | 1,351 | -33 | -2.4 | 28,700 | |
1,370 | 1,396 | 1,370 | 1,384 | +20 | +1.5 | 14,300 | |
1,384 | 1,386 | 1,357 | 1,364 | -21 | -1.5 | 22,600 | |
1,345 | 1,405 | 1,342 | 1,385 | +40 | +3.0 | 37,400 | |
1,347 | 1,350 | 1,319 | 1,345 | -3 | -0.2 | 15,600 | |
1,358 | 1,358 | 1,347 | 1,348 | 0 | 0.0 | 12,500 | |
1,355 | 1,355 | 1,341 | 1,348 | +3 | +0.2 | 12,500 | |
1,339 | 1,359 | 1,338 | 1,345 | +4 | +0.3 | 26,200 | |
1,315 | 1,344 | 1,315 | 1,341 | +28 | +2.1 | 46,500 | |
1,298 | 1,315 | 1,297 | 1,313 | +15 | +1.2 | 26,500 | |
1,288 | 1,299 | 1,284 | 1,298 | +19 | +1.5 | 23,500 | |
1,280 | 1,290 | 1,276 | 1,279 | +3 | +0.2 | 16,200 | |
1,271 | 1,281 | 1,268 | 1,276 | +2 | +0.2 | 10,200 | |
1,275 | 1,286 | 1,270 | 1,274 | -3 | -0.2 | 14,600 | |
1,286 | 1,290 | 1,266 | 1,277 | -7 | -0.5 | 28,800 |