52週高値 | 1,405 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,101 | 1,102 | -5 | -0.5 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,192 | 1,158 | 1,191 | +31 | +2.7 | 10,700 | |
1,170 | 1,190 | 1,160 | 1,160 | -18 | -1.5 | 32,400 | |
1,198 | 1,198 | 1,157 | 1,178 | -20 | -1.7 | 27,800 | |
1,177 | 1,204 | 1,177 | 1,198 | +4 | +0.3 | 12,200 | |
1,176 | 1,197 | 1,159 | 1,194 | -9 | -0.7 | 54,000 | |
1,183 | 1,203 | 1,177 | 1,203 | +26 | +2.2 | 18,500 | |
1,191 | 1,192 | 1,151 | 1,177 | -14 | -1.2 | 19,900 | |
1,218 | 1,218 | 1,190 | 1,191 | -32 | -2.6 | 19,400 | |
1,227 | 1,227 | 1,216 | 1,223 | -2 | -0.2 | 9,800 | |
1,227 | 1,234 | 1,223 | 1,225 | +7 | +0.6 | 16,900 | |
1,210 | 1,220 | 1,205 | 1,218 | +4 | +0.3 | 10,800 | |
1,212 | 1,223 | 1,202 | 1,214 | +2 | +0.2 | 14,900 | |
1,203 | 1,212 | 1,203 | 1,212 | +11 | +0.9 | 7,800 | |
1,210 | 1,210 | 1,195 | 1,201 | -7 | -0.6 | 16,500 | |
1,216 | 1,219 | 1,203 | 1,208 | -3 | -0.2 | 12,200 | |
1,201 | 1,212 | 1,195 | 1,211 | +12 | +1.0 | 15,100 | |
1,198 | 1,203 | 1,190 | 1,199 | +12 | +1.0 | 9,800 | |
1,175 | 1,191 | 1,163 | 1,187 | +18 | +1.5 | 26,600 | |
1,147 | 1,170 | 1,147 | 1,169 | +22 | +1.9 | 20,600 | |
1,150 | 1,157 | 1,144 | 1,147 | -3 | -0.3 | 10,200 | |
1,130 | 1,157 | 1,124 | 1,150 | +29 | +2.6 | 23,100 | |
1,119 | 1,126 | 1,114 | 1,121 | +8 | +0.7 | 21,000 | |
1,119 | 1,120 | 1,107 | 1,113 | -4 | -0.4 | 17,900 | |
1,135 | 1,136 | 1,113 | 1,117 | -12 | -1.1 | 19,700 | |
1,119 | 1,132 | 1,119 | 1,129 | +10 | +0.9 | 17,600 | |
1,118 | 1,122 | 1,112 | 1,119 | +7 | +0.6 | 15,300 | |
1,116 | 1,121 | 1,106 | 1,112 | -9 | -0.8 | 11,500 | |
1,118 | 1,126 | 1,117 | 1,121 | +4 | +0.4 | 9,800 | |
1,119 | 1,122 | 1,105 | 1,117 | +4 | +0.4 | 13,700 | |
1,113 | 1,116 | 1,102 | 1,113 | - | - | 15,600 |