52週高値 | 1,405 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,123 | 1,125 | -15 | -1.3 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,161 | 1,161 | -7 | -0.6 | 5,700 | |
1,160 | 1,178 | 1,160 | 1,168 | +1 | +0.1 | 6,300 | |
1,174 | 1,180 | 1,167 | 1,167 | -9 | -0.8 | 2,400 | |
1,189 | 1,194 | 1,170 | 1,176 | -11 | -0.9 | 13,400 | |
1,175 | 1,187 | 1,170 | 1,187 | +14 | +1.2 | 11,600 | |
1,188 | 1,188 | 1,167 | 1,173 | -4 | -0.3 | 6,800 | |
1,175 | 1,188 | 1,169 | 1,177 | +7 | +0.6 | 14,500 | |
1,160 | 1,175 | 1,160 | 1,170 | +9 | +0.8 | 4,200 | |
1,168 | 1,169 | 1,158 | 1,161 | -4 | -0.3 | 11,300 | |
1,167 | 1,168 | 1,157 | 1,165 | 0 | 0.0 | 4,500 | |
1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5 | 3,800 | |
1,163 | 1,175 | 1,163 | 1,171 | +6 | +0.5 | 20,300 | |
1,155 | 1,165 | 1,147 | 1,165 | +16 | +1.4 | 24,400 | |
1,152 | 1,156 | 1,144 | 1,149 | -3 | -0.3 | 12,900 | |
1,175 | 1,175 | 1,150 | 1,152 | -16 | -1.4 | 21,200 | |
1,173 | 1,173 | 1,162 | 1,168 | -7 | -0.6 | 6,500 | |
1,175 | 1,177 | 1,165 | 1,175 | +11 | +0.9 | 15,200 | |
1,171 | 1,174 | 1,164 | 1,164 | -3 | -0.3 | 16,700 | |
1,156 | 1,172 | 1,156 | 1,167 | +8 | +0.7 | 21,400 | |
1,165 | 1,167 | 1,155 | 1,159 | -6 | -0.5 | 11,100 | |
1,164 | 1,167 | 1,160 | 1,165 | +1 | +0.1 | 5,300 | |
1,178 | 1,178 | 1,160 | 1,164 | -7 | -0.6 | 16,000 | |
1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9 | 10,000 | |
1,204 | 1,205 | 1,189 | 1,194 | -11 | -0.9 | 7,300 | |
1,181 | 1,205 | 1,181 | 1,205 | +21 | +1.8 | 18,000 | |
1,186 | 1,197 | 1,184 | 1,184 | -8 | -0.7 | 12,400 | |
1,201 | 1,201 | 1,192 | 1,192 | -16 | -1.3 | 16,900 | |
1,184 | 1,213 | 1,180 | 1,208 | +31 | +2.6 | 32,800 | |
1,167 | 1,184 | 1,155 | 1,177 | +13 | +1.1 | 32,800 | |
1,155 | 1,195 | 1,150 | 1,164 | +5 | +0.4 | 86,500 |