52週高値 | 1,405 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,158 | 1,136 | 1,158 | +15 | +1.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,179 | 1,182 | -5 | -0.4 | 7,400 | |
1,164 | 1,189 | 1,162 | 1,187 | +23 | +2.0 | 9,900 | |
1,143 | 1,167 | 1,142 | 1,164 | +20 | +1.7 | 50,100 | |
1,146 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 32,100 | |
1,148 | 1,157 | 1,145 | 1,147 | -1 | -0.1 | 28,800 | |
1,150 | 1,154 | 1,145 | 1,148 | -2 | -0.2 | 26,700 | |
1,153 | 1,153 | 1,135 | 1,150 | +8 | +0.7 | 38,000 | |
1,171 | 1,179 | 1,140 | 1,142 | -26 | -2.2 | 18,100 | |
1,201 | 1,201 | 1,167 | 1,168 | -33 | -2.7 | 19,800 | |
1,200 | 1,223 | 1,188 | 1,201 | -74 | -5.8 | 26,300 | |
1,289 | 1,296 | 1,264 | 1,275 | -15 | -1.2 | 26,000 | |
1,269 | 1,300 | 1,262 | 1,290 | +25 | +2.0 | 26,400 | |
1,275 | 1,275 | 1,261 | 1,265 | -5 | -0.4 | 11,100 | |
1,239 | 1,316 | 1,239 | 1,270 | +31 | +2.5 | 65,000 | |
1,240 | 1,242 | 1,229 | 1,239 | +5 | +0.4 | 14,300 | |
1,230 | 1,235 | 1,227 | 1,234 | +6 | +0.5 | 13,600 | |
1,226 | 1,246 | 1,225 | 1,228 | +3 | +0.2 | 10,100 | |
1,230 | 1,247 | 1,224 | 1,225 | -3 | -0.2 | 10,000 | |
1,232 | 1,235 | 1,224 | 1,228 | +3 | +0.2 | 13,800 | |
1,237 | 1,255 | 1,210 | 1,225 | -5 | -0.4 | 12,400 | |
1,237 | 1,237 | 1,200 | 1,230 | -2 | -0.2 | 15,900 | |
1,238 | 1,249 | 1,220 | 1,232 | -11 | -0.9 | 21,000 | |
1,244 | 1,249 | 1,240 | 1,243 | -1 | -0.1 | 5,800 | |
1,247 | 1,250 | 1,243 | 1,244 | +5 | +0.4 | 7,100 | |
1,240 | 1,245 | 1,237 | 1,239 | +7 | +0.6 | 5,700 | |
1,239 | 1,242 | 1,232 | 1,232 | -2 | -0.2 | 7,600 | |
1,244 | 1,244 | 1,232 | 1,234 | -5 | -0.4 | 6,500 | |
1,249 | 1,249 | 1,238 | 1,239 | -7 | -0.6 | 11,200 | |
1,241 | 1,248 | 1,236 | 1,246 | +12 | +1.0 | 5,300 | |
1,224 | 1,239 | 1,217 | 1,234 | -4 | -0.3 | 10,500 |