52週高値 | 1,405 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,122 | 1,106 | 1,107 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,192 | 1,192 | -16 | -1.3 | 16,900 | |
1,184 | 1,213 | 1,180 | 1,208 | +31 | +2.6 | 32,800 | |
1,167 | 1,184 | 1,155 | 1,177 | +13 | +1.1 | 32,800 | |
1,155 | 1,195 | 1,150 | 1,164 | +5 | +0.4 | 86,500 | |
1,164 | 1,173 | 1,154 | 1,159 | -4 | -0.3 | 68,000 | |
1,169 | 1,172 | 1,161 | 1,163 | +2 | +0.2 | 30,200 | |
1,164 | 1,167 | 1,156 | 1,161 | -2 | -0.2 | 18,200 | |
1,159 | 1,171 | 1,158 | 1,163 | -1 | -0.1 | 39,500 | |
1,155 | 1,171 | 1,155 | 1,164 | -14 | -1.2 | 45,100 | |
1,128 | 1,185 | 1,115 | 1,178 | -10 | -0.8 | 156,100 | |
1,211 | 1,211 | 1,188 | 1,188 | -19 | -1.6 | 58,300 | |
1,218 | 1,223 | 1,205 | 1,207 | -9 | -0.7 | 15,100 | |
1,218 | 1,233 | 1,199 | 1,216 | +3 | +0.2 | 72,800 | |
1,215 | 1,220 | 1,205 | 1,213 | +7 | +0.6 | 35,100 | |
1,204 | 1,206 | 1,191 | 1,206 | +8 | +0.7 | 27,000 | |
1,205 | 1,205 | 1,196 | 1,198 | -10 | -0.8 | 14,200 | |
1,190 | 1,219 | 1,190 | 1,208 | +20 | +1.7 | 31,400 | |
1,190 | 1,192 | 1,180 | 1,188 | -1 | -0.1 | 13,100 | |
1,167 | 1,190 | 1,167 | 1,189 | +10 | +0.8 | 19,000 | |
1,175 | 1,179 | 1,165 | 1,179 | +15 | +1.3 | 21,400 | |
1,163 | 1,166 | 1,155 | 1,164 | +1 | +0.1 | 15,500 | |
1,171 | 1,171 | 1,155 | 1,163 | -1 | -0.1 | 12,300 | |
1,158 | 1,167 | 1,158 | 1,164 | 0 | 0.0 | 7,200 | |
1,165 | 1,171 | 1,160 | 1,164 | -1 | -0.1 | 12,100 | |
1,158 | 1,169 | 1,158 | 1,165 | +9 | +0.8 | 15,500 | |
1,151 | 1,166 | 1,151 | 1,156 | -2 | -0.2 | 15,600 | |
1,151 | 1,158 | 1,136 | 1,158 | +7 | +0.6 | 29,300 | |
1,140 | 1,158 | 1,140 | 1,151 | +9 | +0.8 | 16,800 | |
1,145 | 1,152 | 1,138 | 1,142 | -3 | -0.3 | 11,800 | |
1,157 | 1,157 | 1,144 | 1,145 | -8 | -0.7 | 10,000 |