7879 ノダ 東証2 15:00
1,270円
前日比
-8 (-0.63%)
比較される銘柄: ウッドワン大建工永大産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
8.3 0.98 1.57 0.58
年初来高値: 1,384 (17/11/06)
年初来安値: 682 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,273 1,285 1,262 1,270 -8 -0.6 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,300 1,303 1,271 1,278 -8 -0.6 12,600
17/11/21 1,261 1,289 1,261 1,286 +21 +1.7 8,000
17/11/20 1,264 1,268 1,246 1,265 +22 +1.8 7,900
17/11/17 1,266 1,276 1,243 1,243 -8 -0.6 9,400
17/11/16 1,233 1,255 1,223 1,251 +26 +2.1 14,800
17/11/15 1,270 1,270 1,203 1,225 -63 -4.9 53,400
17/11/14 1,289 1,316 1,280 1,288 -11 -0.8 10,200
17/11/13 1,317 1,320 1,293 1,299 -15 -1.1 8,300
17/11/10 1,303 1,338 1,296 1,314 -10 -0.8 22,600
17/11/09 1,359 1,367 1,314 1,324 -38 -2.8 17,600
17/11/08 1,345 1,365 1,334 1,362 +10 +0.7 8,500
17/11/07 1,348 1,357 1,342 1,352 -4 -0.3 10,000
17/11/06 1,377 1,384 1,336 1,356 -13 -0.9 38,700
17/11/02 1,374 1,375 1,360 1,369 +20 +1.5 30,200
17/11/01 1,332 1,353 1,331 1,349 +28 +2.1 30,500
17/10/31 1,320 1,330 1,320 1,321 -3 -0.2 15,400
17/10/30 1,343 1,343 1,310 1,324 +19 +1.5 25,100
17/10/27 1,266 1,316 1,266 1,305 +39 +3.1 48,200
17/10/26 1,254 1,280 1,254 1,266 +12 +1.0 17,800
17/10/25 1,264 1,267 1,244 1,254 +4 +0.3 25,000
17/10/24 1,230 1,282 1,230 1,250 +13 +1.1 46,700
17/10/23 1,235 1,241 1,212 1,237 +23 +1.9 27,600
17/10/20 1,202 1,214 1,187 1,214 +3 +0.2 35,600
17/10/19 1,210 1,230 1,203 1,211 -15 -1.2 25,000
17/10/18 1,259 1,261 1,226 1,226 -32 -2.5 18,200
17/10/17 1,280 1,283 1,248 1,258 -9 -0.7 38,100
17/10/16 1,225 1,280 1,224 1,267 +53 +4.4 67,300
17/10/13 1,217 1,220 1,190 1,214 +8 +0.7 36,000
17/10/12 1,224 1,250 1,205 1,206 -25 -2.0 74,800

日経平均