7879 ノダ 東証2 15:00
1,460円
前日比
+19 (+1.32%)
比較される銘柄: ウッドワン大建工永大産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
7.5 1.08 1.71 1.04
昨年来高値: 1,566 (18/01/26)
昨年来安値: 682 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,455 1,463 1,449 1,460 +19 +1.3 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,427 1,443 1,427 1,441 +16 +1.1 7,100
18/02/16 1,420 1,428 1,405 1,425 +30 +2.2 9,400
18/02/15 1,395 1,401 1,380 1,395 +13 +0.9 15,300
18/02/14 1,388 1,416 1,333 1,382 -16 -1.1 33,100
18/02/13 1,389 1,408 1,365 1,398 +67 +5.0 27,900
18/02/09 1,310 1,337 1,301 1,331 -15 -1.1 23,600
18/02/08 1,328 1,355 1,319 1,346 +34 +2.6 12,000
18/02/07 1,379 1,379 1,300 1,312 -5 -0.4 29,600
18/02/06 1,286 1,349 1,285 1,317 -119 -8.3 67,300
18/02/05 1,431 1,452 1,421 1,436 -65 -4.3 38,300
18/02/02 1,490 1,501 1,453 1,501 +21 +1.4 18,700
18/02/01 1,445 1,482 1,442 1,480 +35 +2.4 11,900
18/01/31 1,461 1,475 1,444 1,445 -24 -1.6 18,800
18/01/30 1,508 1,525 1,464 1,469 -39 -2.6 23,800
18/01/29 1,530 1,533 1,506 1,508 -25 -1.6 34,700
18/01/26 1,518 1,566 1,501 1,533 +15 +1.0 36,000
18/01/25 1,526 1,545 1,504 1,518 -18 -1.2 25,600
18/01/24 1,462 1,545 1,453 1,536 +99 +6.9 136,500
18/01/23 1,463 1,493 1,431 1,437 +10 +0.7 49,400
18/01/22 1,451 1,453 1,424 1,427 -33 -2.3 42,700
18/01/19 1,392 1,519 1,371 1,460 -17 -1.2 259,000
18/01/18 1,499 1,500 1,431 1,477 -5 -0.3 165,700
18/01/17 1,448 1,492 1,426 1,482 +37 +2.6 86,700
18/01/16 1,412 1,459 1,407 1,445 +77 +5.6 123,300
18/01/15 1,464 1,464 1,364 1,368 -160 -10.5 196,400
18/01/12 1,520 1,531 1,505 1,528 +16 +1.1 16,900
18/01/11 1,513 1,564 1,509 1,512 -8 -0.5 53,700
18/01/10 1,525 1,539 1,501 1,520 +5 +0.3 67,600
18/01/09 1,500 1,515 1,473 1,515 +22 +1.5 73,300

日経平均