52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 637 | 532 | 606 | -10 | -1.6 | 1,079,600 | |
560 | 641 | 500 | 616 | +66 | +12.0 | 1,972,400 | |
517 | 552 | 507 | 550 | +38 | +7.4 | 1,951,600 | |
468 | 512 | 451 | 512 | +67 | +15.1 | 1,134,800 | |
439 | 470 | 436 | 445 | +12 | +2.8 | 1,016,000 | |
415 | 437 | 412 | 433 | +13 | +3.1 | 914,400 | |
417 | 425 | 397 | 420 | +3 | +0.7 | 1,506,400 | |
460 | 471 | 415 | 417 | -33 | -7.3 | 1,849,200 | |
457 | 461 | 427 | 450 | -7 | -1.5 | 1,011,600 | |
445 | 479 | 437 | 457 | +10 | +2.2 | 553,200 | |
416 | 457 | 416 | 447 | +31 | +7.5 | 1,002,400 | |
442 | 449 | 398 | 416 | -34 | -7.6 | 946,000 | |
462 | 476 | 432 | 450 | -5 | -1.1 | 504,800 | |
442 | 483 | 442 | 455 | +13 | +2.9 | 812,400 | |
500 | 507 | 404 | 442 | -50 | -10.2 | 2,066,800 | |
473 | 513 | 472 | 492 | +19 | +4.0 | 3,147,200 | |
465 | 495 | 457 | 473 | +3 | +0.6 | 1,178,400 | |
495 | 512 | 420 | 470 | -25 | -5.1 | 1,194,400 | |
582 | 600 | 477 | 495 | -87 | -14.9 | 421,600 | |
590 | 612 | 537 | 582 | -8 | -1.4 | 277,200 | |
605 | 625 | 583 | 590 | -35 | -5.6 | 823,600 | |
600 | 650 | 600 | 625 | +37 | +6.3 | 739,600 | |
475 | 637 | 475 | 588 | +115 | +24.3 | 1,528,400 | |
451 | 500 | 450 | 473 | +16 | +3.5 | 1,190,400 | |
423 | 457 | 382 | 457 | +35 | +8.3 | 1,014,000 | |
452 | 455 | 380 | 422 | -30 | -6.6 | 277,600 | |
452 | 550 | 437 | 452 | 0 | 0.0 | 481,200 | |
477 | 487 | 432 | 452 | -25 | -5.2 | 157,600 | |
710 | 710 | 475 | 477 | -223 | -31.9 | 161,200 | |
700 | 702 | 612 | 700 | 0 | 0.0 | 145,600 |