年初来高値 | 1,424 | 年初来安値 | 1,248 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,244 | 1,245 | -17 | -1.3 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,280 | 1,261 | 1,262 | -16 | -1.3 | 59,500 | |
1,265 | 1,278 | 1,261 | 1,278 | +2 | +0.2 | 36,600 | |
1,263 | 1,276 | 1,257 | 1,276 | +11 | +0.9 | 41,500 | |
1,260 | 1,271 | 1,248 | 1,265 | -1 | -0.1 | 74,800 | |
1,270 | 1,284 | 1,263 | 1,266 | +6 | +0.5 | 65,800 | |
1,284 | 1,284 | 1,252 | 1,260 | -35 | -2.7 | 134,300 | |
1,289 | 1,309 | 1,287 | 1,295 | +12 | +0.9 | 98,100 | |
1,274 | 1,286 | 1,260 | 1,283 | +9 | +0.7 | 108,900 | |
1,268 | 1,276 | 1,259 | 1,274 | +9 | +0.7 | 57,600 | |
1,286 | 1,292 | 1,257 | 1,265 | -24 | -1.9 | 81,400 | |
1,283 | 1,289 | 1,265 | 1,289 | +9 | +0.7 | 92,300 | |
1,286 | 1,297 | 1,274 | 1,280 | -6 | -0.5 | 68,900 | |
1,275 | 1,297 | 1,274 | 1,286 | +23 | +1.8 | 107,400 | |
1,270 | 1,283 | 1,248 | 1,263 | -11 | -0.9 | 175,400 | |
1,314 | 1,318 | 1,265 | 1,274 | -62 | -4.6 | 292,000 | |
1,340 | 1,347 | 1,321 | 1,336 | +2 | +0.1 | 227,800 | |
1,340 | 1,350 | 1,331 | 1,334 | 0 | 0.0 | 120,100 | |
1,330 | 1,345 | 1,323 | 1,334 | +10 | +0.8 | 80,300 | |
1,333 | 1,338 | 1,314 | 1,324 | -6 | -0.5 | 117,800 | |
1,360 | 1,360 | 1,330 | 1,330 | -23 | -1.7 | 220,000 | |
1,385 | 1,392 | 1,351 | 1,353 | -41 | -2.9 | 173,500 | |
1,360 | 1,394 | 1,350 | 1,394 | +34 | +2.5 | 143,800 | |
1,350 | 1,360 | 1,331 | 1,360 | +7 | +0.5 | 197,300 | |
1,380 | 1,383 | 1,350 | 1,353 | -24 | -1.7 | 121,000 | |
1,365 | 1,380 | 1,358 | 1,377 | +9 | +0.7 | 53,800 | |
1,344 | 1,369 | 1,336 | 1,368 | +31 | +2.3 | 98,000 | |
1,326 | 1,339 | 1,312 | 1,337 | +7 | +0.5 | 68,500 | |
1,319 | 1,335 | 1,310 | 1,330 | +11 | +0.8 | 49,900 | |
1,333 | 1,333 | 1,313 | 1,319 | -12 | -0.9 | 63,600 |