52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,197 | 1,080 | 1,098 | -17 | -1.5 | 1,164,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,207 | 1,085 | 1,115 | +14 | +1.3 | 2,436,300 | |
1,054 | 1,120 | 1,026 | 1,101 | +50 | +4.8 | 1,477,300 | |
1,040 | 1,105 | 1,022 | 1,051 | +16 | +1.5 | 959,600 | |
1,021 | 1,063 | 974 | 1,035 | +41 | +4.1 | 1,414,000 | |
1,040 | 1,060 | 900 | 994 | -29 | -2.8 | 1,133,400 | |
951 | 1,023 | 934 | 1,023 | +76 | +8.0 | 1,440,400 | |
955 | 993 | 911 | 947 | -4 | -0.4 | 1,014,800 | |
898 | 969 | 876 | 951 | +54 | +6.0 | 1,011,800 | |
879 | 899 | 820 | 897 | +31 | +3.6 | 846,400 | |
800 | 873 | 798 | 866 | +66 | +8.2 | 1,014,900 | |
860 | 892 | 796 | 800 | -56 | -6.5 | 840,700 | |
815 | 864 | 798 | 856 | +51 | +6.3 | 902,400 | |
945 | 954 | 787 | 805 | -142 | -15.0 | 2,842,500 | |
1,000 | 1,020 | 927 | 947 | -49 | -4.9 | 841,900 | |
910 | 1,007 | 908 | 996 | +90 | +9.9 | 1,287,200 | |
817 | 917 | 777 | 906 | +93 | +11.4 | 1,439,600 | |
880 | 880 | 800 | 813 | -66 | -7.5 | 807,100 | |
820 | 879 | 806 | 879 | +55 | +6.7 | 1,291,100 | |
764 | 860 | 723 | 824 | +63 | +8.3 | 1,585,300 | |
724 | 790 | 704 | 761 | +43 | +6.0 | 1,249,700 | |
640 | 729 | 630 | 718 | +78 | +12.2 | 1,138,600 | |
701 | 721 | 635 | 640 | -61 | -8.7 | 2,042,500 | |
881 | 890 | 694 | 701 | -174 | -19.9 | 1,605,800 | |
875 | 915 | 842 | 875 | -5 | -0.6 | 770,700 | |
962 | 965 | 858 | 880 | -77 | -8.0 | 2,145,200 | |
918 | 973 | 906 | 957 | +50 | +5.5 | 1,089,300 | |
875 | 907 | 833 | 907 | +42 | +4.9 | 1,302,100 | |
808 | 884 | 793 | 865 | +46 | +5.6 | 2,929,600 | |
1,050 | 1,080 | 803 | 819 | -221 | -21.2 | 3,869,100 |