52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 251 | 260 | -1 | -0.4 | 474,400 | |
280 | 284 | 260 | 261 | -19 | -6.8 | 686,800 | |
283 | 296 | 273 | 280 | +1 | +0.4 | 1,011,600 | |
298 | 302 | 277 | 279 | -19 | -6.4 | 940,400 | |
304 | 308 | 295 | 298 | -5 | -1.7 | 630,400 | |
308 | 313 | 287 | 303 | -5 | -1.6 | 1,172,400 | |
312 | 312 | 302 | 308 | -5 | -1.6 | 1,014,800 | |
315 | 324 | 300 | 313 | -2 | -0.6 | 952,400 | |
300 | 317 | 300 | 315 | +15 | +5.0 | 788,400 | |
286 | 302 | 286 | 300 | +14 | +4.9 | 1,108,400 | |
284 | 291 | 270 | 286 | +2 | +0.7 | 893,200 | |
281 | 288 | 263 | 284 | +1 | +0.4 | 687,600 | |
322 | 329 | 281 | 283 | -39 | -12.1 | 1,233,600 | |
307 | 324 | 285 | 322 | +13 | +4.2 | 1,868,400 | |
331 | 360 | 308 | 309 | -21 | -6.4 | 3,982,400 | |
287 | 331 | 275 | 330 | +67 | +25.5 | 4,801,200 | |
243 | 263 | 242 | 263 | +24 | +10.0 | 1,902,000 | |
244 | 246 | 235 | 239 | -5 | -2.0 | 2,394,800 | |
249 | 249 | 235 | 244 | -5 | -2.0 | 653,200 | |
257 | 258 | 237 | 249 | -8 | -3.1 | 844,000 | |
255 | 264 | 250 | 257 | +3 | +1.2 | 719,600 | |
250 | 264 | 249 | 254 | +2 | +0.8 | 702,800 | |
265 | 272 | 247 | 252 | -14 | -5.3 | 1,018,400 | |
247 | 267 | 236 | 266 | +19 | +7.7 | 1,372,000 | |
306 | 307 | 238 | 247 | -59 | -19.3 | 2,018,800 | |
333 | 335 | 297 | 306 | -28 | -8.4 | 1,410,800 | |
315 | 336 | 305 | 334 | +19 | +6.0 | 3,153,200 | |
284 | 326 | 284 | 315 | +31 | +10.9 | 3,343,200 | |
287 | 308 | 279 | 284 | -1 | -0.4 | 4,226,800 | |
251 | 287 | 249 | 285 | +36 | +14.5 | 10,911,200 |