52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 247 | 249 | -122 | -32.9 | 3,148,400 | |
392 | 395 | 360 | 371 | -21 | -5.4 | 356,000 | |
358 | 395 | 345 | 392 | +34 | +9.5 | 918,400 | |
350 | 359 | 317 | 358 | +8 | +2.3 | 470,400 | |
314 | 356 | 313 | 350 | +38 | +12.2 | 594,800 | |
307 | 315 | 298 | 312 | +5 | +1.6 | 370,800 | |
309 | 320 | 291 | 307 | 0 | 0.0 | 508,800 | |
331 | 333 | 300 | 307 | -24 | -7.3 | 373,200 | |
375 | 384 | 247 | 331 | -44 | -11.7 | 1,103,600 | |
373 | 398 | 367 | 375 | +2 | +0.5 | 848,800 | |
370 | 404 | 357 | 373 | +8 | +2.2 | 981,600 | |
317 | 367 | 309 | 365 | +48 | +15.1 | 972,800 | |
295 | 320 | 288 | 317 | +28 | +9.7 | 640,800 | |
303 | 303 | 277 | 289 | -14 | -4.6 | 880,400 | |
307 | 307 | 293 | 303 | -4 | -1.3 | 460,000 | |
312 | 325 | 287 | 307 | +1 | +0.3 | 542,000 | |
312 | 323 | 301 | 306 | -6 | -1.9 | 620,000 | |
350 | 350 | 311 | 312 | -33 | -9.6 | 844,000 | |
405 | 405 | 322 | 345 | -60 | -14.8 | 873,600 | |
415 | 417 | 394 | 405 | -10 | -2.4 | 1,179,200 | |
410 | 431 | 400 | 415 | +5 | +1.2 | 1,046,000 | |
410 | 432 | 393 | 410 | 0 | 0.0 | 1,159,600 | |
472 | 476 | 383 | 410 | -62 | -13.1 | 1,110,400 | |
480 | 506 | 437 | 472 | -8 | -1.7 | 2,446,400 | |
458 | 512 | 428 | 480 | +22 | +4.8 | 3,454,000 | |
391 | 477 | 341 | 458 | +65 | +16.5 | 4,156,000 | |
313 | 397 | 307 | 393 | +80 | +25.6 | 3,072,800 | |
288 | 317 | 282 | 313 | +29 | +10.2 | 740,000 | |
272 | 286 | 262 | 284 | +12 | +4.4 | 604,400 | |
256 | 287 | 254 | 272 | +16 | +6.2 | 637,200 |