52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,672 | 1,195 | 1,212 | -237 | -16.4 | 3,449,800 | |
1,425 | 1,586 | 1,400 | 1,449 | +36 | +2.5 | 2,260,800 | |
1,562 | 1,648 | 1,373 | 1,413 | -146 | -9.4 | 2,188,400 | |
1,610 | 1,718 | 1,522 | 1,559 | -60 | -3.7 | 2,047,200 | |
1,564 | 1,786 | 1,521 | 1,619 | -17 | -1.0 | 2,196,400 | |
2,055 | 2,080 | 1,589 | 1,636 | -422 | -20.5 | 2,358,500 | |
2,261 | 2,330 | 1,852 | 2,058 | -202 | -8.9 | 4,017,800 | |
2,900 | 2,945 | 2,046 | 2,260 | -690 | -23.4 | 2,916,300 | |
2,735 | 3,070 | 2,490 | 2,950 | +220 | +8.1 | 1,606,600 | |
2,430 | 2,870 | 2,255 | 2,730 | +335 | +14.0 | 2,764,000 | |
2,312 | 2,690 | 2,080 | 2,395 | +83 | +3.6 | 2,769,600 | |
2,082 | 2,397 | 2,062 | 2,312 | +217 | +10.4 | 2,696,200 | |
1,975 | 2,242 | 1,942 | 2,095 | +170 | +8.8 | 3,457,000 | |
1,962 | 2,067 | 1,815 | 1,925 | -17 | -0.9 | 2,307,600 | |
1,602 | 1,947 | 1,535 | 1,942 | +350 | +22.0 | 2,410,400 | |
1,570 | 1,692 | 1,400 | 1,592 | +45 | +2.9 | 2,680,200 | |
1,522 | 1,655 | 1,515 | 1,547 | +49 | +3.3 | 3,123,200 | |
1,361 | 1,582 | 1,309 | 1,498 | +136 | +10.0 | 5,032,400 | |
1,493 | 1,517 | 1,168 | 1,362 | -131 | -8.8 | 6,003,000 | |
1,487 | 1,517 | 1,359 | 1,493 | +31 | +2.1 | 3,058,200 | |
1,620 | 1,635 | 1,428 | 1,462 | -140 | -8.7 | 4,633,600 | |
1,350 | 1,625 | 1,330 | 1,602 | +252 | +18.7 | 4,456,000 | |
1,391 | 1,447 | 1,300 | 1,350 | -32 | -2.3 | 2,728,400 | |
1,537 | 1,707 | 1,352 | 1,382 | -135 | -8.9 | 3,454,800 | |
1,089 | 1,632 | 1,067 | 1,517 | +404 | +36.3 | 6,719,200 | |
1,188 | 1,188 | 1,010 | 1,113 | -80 | -6.7 | 2,380,000 | |
1,058 | 1,267 | 995 | 1,193 | +125 | +11.7 | 8,903,000 | |
918 | 1,280 | 888 | 1,068 | +150 | +16.3 | 6,744,400 | |
810 | 928 | 786 | 918 | +111 | +13.8 | 3,154,000 | |
841 | 892 | 752 | 807 | -28 | -3.4 | 3,534,400 |