52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 531 | 568 | -53 | -8.5 | 1,356,400 | |
623 | 640 | 590 | 621 | -2 | -0.3 | 776,800 | |
632 | 640 | 612 | 623 | -5 | -0.8 | 795,600 | |
631 | 658 | 617 | 628 | -10 | -1.6 | 786,400 | |
723 | 730 | 625 | 638 | -85 | -11.8 | 1,034,400 | |
722 | 726 | 578 | 723 | +7 | +1.0 | 3,405,600 | |
932 | 970 | 702 | 716 | -219 | -23.4 | 2,325,200 | |
932 | 955 | 897 | 935 | +3 | +0.3 | 859,200 | |
922 | 1,000 | 907 | 932 | +17 | +1.9 | 1,098,400 | |
987 | 987 | 850 | 915 | -82 | -8.2 | 1,086,000 | |
905 | 1,012 | 892 | 997 | +112 | +12.7 | 1,270,000 | |
827 | 912 | 795 | 885 | +45 | +5.4 | 1,702,400 | |
802 | 860 | 787 | 840 | +40 | +5.0 | 1,109,200 | |
800 | 800 | 740 | 800 | +13 | +1.7 | 1,659,200 | |
812 | 825 | 752 | 787 | -20 | -2.5 | 1,297,600 | |
733 | 825 | 702 | 807 | +75 | +10.2 | 1,242,000 | |
685 | 737 | 681 | 732 | +47 | +6.9 | 1,066,800 | |
666 | 695 | 637 | 685 | +20 | +3.0 | 1,792,400 | |
658 | 700 | 651 | 665 | +7 | +1.1 | 1,574,400 | |
636 | 660 | 616 | 658 | +12 | +1.9 | 1,078,400 | |
650 | 690 | 623 | 646 | +1 | +0.2 | 2,110,400 | |
627 | 662 | 611 | 645 | +18 | +2.9 | 1,793,600 | |
592 | 632 | 582 | 627 | +35 | +5.9 | 901,200 | |
578 | 592 | 566 | 592 | +14 | +2.4 | 992,000 | |
581 | 596 | 565 | 578 | -3 | -0.5 | 348,000 | |
567 | 583 | 542 | 581 | +14 | +2.5 | 691,600 | |
570 | 597 | 552 | 567 | -3 | -0.5 | 451,600 | |
606 | 635 | 552 | 570 | -36 | -5.9 | 1,960,800 | |
668 | 668 | 587 | 606 | -62 | -9.3 | 640,800 | |
606 | 675 | 597 | 668 | +62 | +10.2 | 1,067,200 |