52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 262 | 235 | 256 | +20 | +8.5 | 620,000 | |
230 | 240 | 230 | 236 | +4 | +1.7 | 916,000 | |
265 | 280 | 230 | 232 | -33 | -12.5 | 1,274,000 | |
254 | 272 | 252 | 265 | +10 | +3.9 | 421,200 | |
257 | 261 | 246 | 255 | -1 | -0.4 | 621,600 | |
240 | 256 | 233 | 256 | +17 | +7.1 | 1,360,000 | |
220 | 243 | 216 | 239 | +32 | +15.5 | 984,800 | |
261 | 263 | 206 | 207 | -45 | -17.9 | 1,705,600 | |
322 | 323 | 250 | 252 | -70 | -21.7 | 1,268,800 | |
320 | 325 | 310 | 322 | +3 | +0.9 | 386,000 | |
309 | 328 | 305 | 319 | +10 | +3.2 | 685,200 | |
317 | 323 | 308 | 309 | -4 | -1.3 | 564,000 | |
309 | 332 | 302 | 313 | +6 | +2.0 | 937,200 | |
324 | 325 | 300 | 307 | -18 | -5.5 | 810,400 | |
357 | 371 | 322 | 325 | -32 | -9.0 | 1,398,000 | |
370 | 375 | 356 | 357 | -13 | -3.5 | 1,530,000 | |
395 | 399 | 356 | 370 | -25 | -6.3 | 1,119,600 | |
425 | 425 | 391 | 395 | -17 | -4.1 | 1,332,400 | |
434 | 439 | 397 | 412 | -22 | -5.1 | 908,000 | |
476 | 486 | 426 | 434 | -46 | -9.6 | 779,600 | |
496 | 500 | 461 | 480 | -12 | -2.4 | 461,200 | |
510 | 510 | 465 | 492 | -20 | -3.9 | 870,400 | |
545 | 548 | 498 | 512 | -33 | -6.1 | 2,598,000 | |
566 | 582 | 542 | 545 | -15 | -2.7 | 714,800 | |
601 | 611 | 531 | 560 | -43 | -7.1 | 1,082,400 | |
657 | 658 | 582 | 603 | -55 | -8.4 | 1,026,000 | |
723 | 726 | 642 | 658 | -63 | -8.7 | 1,214,000 | |
700 | 738 | 663 | 721 | +16 | +2.3 | 1,006,000 | |
626 | 718 | 618 | 705 | +89 | +14.4 | 1,054,400 | |
568 | 618 | 568 | 616 | +48 | +8.5 | 834,800 |