52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,091 | 1,094 | -14 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 720 | 630 | 700 | -12 | -1.7 | 265,600 | |
687 | 750 | 655 | 712 | +5 | +0.7 | 381,600 | |
782 | 782 | 585 | 707 | -78 | -9.9 | 371,600 | |
835 | 835 | 725 | 785 | -50 | -6.0 | 355,200 | |
925 | 925 | 727 | 835 | -90 | -9.7 | 236,000 | |
797 | 935 | 652 | 925 | +153 | +19.8 | 637,200 | |
877 | 877 | 750 | 772 | -103 | -11.8 | 873,600 | |
900 | 935 | 810 | 875 | -25 | -2.8 | 690,800 | |
1,062 | 1,097 | 825 | 900 | -162 | -15.3 | 808,800 | |
875 | 1,247 | 825 | 1,062 | +187 | +21.4 | 910,400 | |
947 | 975 | 782 | 875 | -50 | -5.4 | 542,400 | |
915 | 1,062 | 825 | 925 | 0 | 0.0 | 483,200 | |
862 | 972 | 750 | 925 | +63 | +7.3 | 302,000 | |
1,002 | 1,050 | 862 | 862 | -138 | -13.8 | 156,800 | |
1,250 | 1,250 | 925 | 1,000 | -262 | -20.8 | 480,000 | |
1,250 | 1,337 | 1,200 | 1,262 | -63 | -4.8 | 477,600 | |
1,400 | 1,442 | 1,250 | 1,325 | -85 | -6.0 | 464,000 | |
1,525 | 1,605 | 1,385 | 1,410 | -87 | -5.8 | 228,000 | |
1,462 | 1,637 | 1,250 | 1,497 | +85 | +6.0 | 556,000 | |
1,675 | 1,687 | 1,300 | 1,412 | -275 | -16.3 | 924,000 | |
1,847 | 1,847 | 1,275 | 1,687 | -163 | -8.8 | 964,000 | |
1,875 | 2,237 | 1,750 | 1,850 | 0 | 0.0 | 2,828,000 | |
1,975 | 1,975 | 1,497 | 1,850 | -12 | -0.6 | 812,000 | |
1,725 | 1,975 | 1,500 | 1,862 | +87 | +4.9 | 1,924,000 | |
1,987 | 2,225 | 1,572 | 1,775 | -212 | -10.7 | 3,848,000 | |
1,485 | 2,137 | 1,485 | 1,987 | +505 | +34.1 | 9,876,000 | |
1,187 | 1,500 | 1,187 | 1,482 | +295 | +24.9 | 4,812,000 | |
937 | 1,222 | 902 | 1,187 | +287 | +31.9 | 5,276,000 | |
612 | 1,062 | 550 | 900 | +288 | +47.1 | 4,652,000 | |
550 | 625 | 487 | 612 | - | - | 332,000 |