52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,104 | 1,081 | 1,101 | +21 | +1.9 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 894 | 880 | 885 | -6 | -0.7 | 34,400 | |
898 | 898 | 889 | 891 | -6 | -0.7 | 23,000 | |
898 | 899 | 889 | 897 | +3 | +0.3 | 58,800 | |
854 | 894 | 853 | 894 | +43 | +5.1 | 109,100 | |
843 | 853 | 842 | 851 | +7 | +0.8 | 24,900 | |
850 | 850 | 840 | 844 | -3 | -0.4 | 19,300 | |
855 | 858 | 847 | 847 | -4 | -0.5 | 22,300 | |
848 | 853 | 843 | 851 | +11 | +1.3 | 24,300 | |
849 | 851 | 839 | 840 | -6 | -0.7 | 41,300 | |
850 | 853 | 843 | 846 | -1 | -0.1 | 23,400 | |
848 | 849 | 838 | 847 | +10 | +1.2 | 42,500 | |
828 | 837 | 827 | 837 | +12 | +1.5 | 34,600 | |
828 | 831 | 822 | 825 | +2 | +0.2 | 26,200 | |
822 | 830 | 821 | 823 | +1 | +0.1 | 27,000 | |
826 | 836 | 820 | 822 | -4 | -0.5 | 33,300 | |
852 | 853 | 826 | 826 | -19 | -2.2 | 62,200 | |
852 | 857 | 845 | 845 | +4 | +0.5 | 54,800 | |
862 | 862 | 841 | 841 | -25 | -2.9 | 64,900 | |
874 | 879 | 865 | 866 | -9 | -1.0 | 66,800 | |
870 | 877 | 869 | 875 | +4 | +0.5 | 31,400 | |
870 | 876 | 869 | 871 | -1 | -0.1 | 41,600 | |
879 | 882 | 869 | 872 | +6 | +0.7 | 37,700 | |
870 | 872 | 864 | 866 | -5 | -0.6 | 57,100 | |
864 | 873 | 864 | 871 | +10 | +1.2 | 42,000 | |
854 | 864 | 853 | 861 | +8 | +0.9 | 34,500 | |
850 | 854 | 847 | 853 | +3 | +0.4 | 15,900 | |
850 | 858 | 849 | 850 | 0 | 0.0 | 15,500 | |
857 | 858 | 847 | 850 | -7 | -0.8 | 65,700 | |
850 | 865 | 850 | 857 | +5 | +0.6 | 50,600 | |
850 | 862 | 850 | 852 | +4 | +0.5 | 55,900 |