52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,149 | 1,087 | 1,095 | -59 | -5.1 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 827 | 818 | 819 | -4 | -0.5 | 37,300 | |
817 | 823 | 814 | 823 | +7 | +0.9 | 26,200 | |
814 | 821 | 811 | 816 | +13 | +1.6 | 55,900 | |
811 | 816 | 798 | 803 | -8 | -1.0 | 63,300 | |
832 | 835 | 811 | 811 | -13 | -1.6 | 66,900 | |
830 | 833 | 823 | 824 | -13 | -1.6 | 21,200 | |
836 | 839 | 830 | 837 | +16 | +1.9 | 30,200 | |
817 | 826 | 815 | 821 | -1 | -0.1 | 35,000 | |
800 | 826 | 800 | 822 | +22 | +2.8 | 60,200 | |
803 | 806 | 796 | 800 | -11 | -1.4 | 65,700 | |
818 | 818 | 805 | 811 | -8 | -1.0 | 38,200 | |
837 | 837 | 819 | 819 | -6 | -0.7 | 27,800 | |
845 | 845 | 825 | 825 | -22 | -2.6 | 45,500 | |
847 | 850 | 843 | 847 | -3 | -0.4 | 27,700 | |
855 | 863 | 850 | 850 | -4 | -0.5 | 20,100 | |
856 | 868 | 851 | 854 | 0 | 0.0 | 38,600 | |
853 | 857 | 846 | 854 | -2 | -0.2 | 33,400 | |
865 | 867 | 856 | 856 | -12 | -1.4 | 20,100 | |
867 | 874 | 859 | 868 | -3 | -0.3 | 43,700 | |
850 | 875 | 841 | 871 | +21 | +2.5 | 63,400 | |
859 | 860 | 846 | 850 | -17 | -2.0 | 30,500 | |
851 | 872 | 847 | 867 | +8 | +0.9 | 45,400 | |
855 | 864 | 853 | 859 | +7 | +0.8 | 24,900 | |
870 | 870 | 846 | 852 | -29 | -3.3 | 42,700 | |
865 | 892 | 863 | 881 | +21 | +2.4 | 139,800 | |
855 | 862 | 853 | 860 | +7 | +0.8 | 29,100 | |
842 | 854 | 839 | 853 | +3 | +0.4 | 37,300 | |
857 | 857 | 844 | 850 | -12 | -1.4 | 29,200 | |
860 | 864 | 851 | 862 | +6 | +0.7 | 37,600 | |
847 | 859 | 845 | 856 | +16 | +1.9 | 38,200 |