52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,149 | 1,087 | 1,101 | -53 | -4.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,124 | 1,108 | 1,120 | +11 | +1.0 | 147,700 | |
1,110 | 1,120 | 1,105 | 1,109 | +4 | +0.4 | 108,100 | |
1,107 | 1,109 | 1,094 | 1,105 | +5 | +0.5 | 91,500 | |
1,103 | 1,110 | 1,098 | 1,100 | +1 | +0.1 | 90,800 | |
1,106 | 1,106 | 1,085 | 1,099 | -2 | -0.2 | 96,400 | |
1,100 | 1,108 | 1,091 | 1,101 | +1 | +0.1 | 117,900 | |
1,116 | 1,116 | 1,098 | 1,100 | +1 | +0.1 | 78,400 | |
1,104 | 1,120 | 1,095 | 1,099 | +12 | +1.1 | 140,900 | |
1,099 | 1,100 | 1,067 | 1,087 | -7 | -0.6 | 90,400 | |
1,088 | 1,097 | 1,080 | 1,094 | +11 | +1.0 | 71,900 | |
1,092 | 1,105 | 1,081 | 1,083 | -8 | -0.7 | 81,800 | |
1,100 | 1,112 | 1,091 | 1,091 | -6 | -0.5 | 70,800 | |
1,100 | 1,104 | 1,080 | 1,097 | -3 | -0.3 | 67,000 | |
1,084 | 1,105 | 1,067 | 1,100 | +21 | +1.9 | 109,000 | |
1,077 | 1,091 | 1,068 | 1,079 | +4 | +0.4 | 95,500 | |
1,069 | 1,089 | 1,055 | 1,075 | +18 | +1.7 | 114,900 | |
1,100 | 1,100 | 1,031 | 1,057 | +8 | +0.8 | 136,600 | |
1,045 | 1,056 | 1,041 | 1,049 | -1 | -0.1 | 59,200 | |
1,043 | 1,051 | 1,026 | 1,050 | +6 | +0.6 | 69,300 | |
1,040 | 1,045 | 1,037 | 1,044 | +7 | +0.7 | 27,000 | |
1,042 | 1,050 | 1,036 | 1,037 | -3 | -0.3 | 35,300 | |
1,056 | 1,057 | 1,040 | 1,040 | -8 | -0.8 | 25,300 | |
1,044 | 1,051 | 1,031 | 1,048 | -2 | -0.2 | 44,700 | |
1,054 | 1,058 | 1,044 | 1,050 | -1 | -0.1 | 41,400 | |
1,038 | 1,051 | 1,032 | 1,051 | +13 | +1.3 | 37,700 | |
1,040 | 1,046 | 1,035 | 1,038 | -1 | -0.1 | 32,000 | |
1,042 | 1,048 | 1,035 | 1,039 | +5 | +0.5 | 36,300 | |
1,054 | 1,055 | 1,028 | 1,034 | -20 | -1.9 | 60,500 | |
1,052 | 1,065 | 1,052 | 1,054 | +2 | +0.2 | 36,000 | |
1,050 | 1,058 | 1,041 | 1,052 | +2 | +0.2 | 40,000 |