38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.0 | 869.0 | 796.0 | 812.0 | +4.0 | +0.5 | 5,101,300 | |
821.0 | 822.0 | 769.0 | 808.0 | -13.0 | -1.6 | 3,143,500 | |
843.0 | 888.0 | 795.0 | 821.0 | -22.0 | -2.6 | 2,585,100 | |
815.0 | 850.0 | 775.0 | 843.0 | +31.0 | +3.8 | 2,433,200 | |
846.0 | 860.0 | 761.0 | 812.0 | -34.0 | -4.0 | 2,455,300 | |
821.0 | 929.0 | 794.0 | 846.0 | +26.0 | +3.2 | 6,405,400 | |
821.0 | 858.0 | 737.0 | 820.0 | -1.0 | -0.1 | 5,407,600 | |
847.0 | 870.0 | 816.0 | 821.0 | -26.0 | -3.1 | 2,954,500 | |
906.0 | 906.0 | 805.0 | 847.0 | -54.0 | -6.0 | 4,532,700 | |
1,025.0 | 1,026.0 | 836.0 | 901.0 | -125.0 | -12.2 | 3,451,200 | |
1,065.0 | 1,081.0 | 946.0 | 1,026.0 | -44.0 | -4.1 | 2,526,100 | |
1,053.0 | 1,110.0 | 1,000.0 | 1,070.0 | -8.0 | -0.7 | 3,218,100 | |
1,020.0 | 1,170.0 | 990.0 | 1,078.0 | +68.0 | +6.7 | 3,762,100 | |
949.0 | 1,010.0 | 915.0 | 1,010.0 | +60.0 | +6.3 | 1,904,700 | |
959.0 | 990.0 | 947.0 | 950.0 | -8.0 | -0.8 | 1,512,300 | |
914.0 | 983.0 | 898.5 | 958.0 | +43.5 | +4.8 | 2,541,400 | |
891.5 | 985.0 | 881.0 | 914.5 | +33.5 | +3.8 | 3,120,000 | |
832.0 | 893.5 | 830.0 | 881.0 | +34.0 | +4.0 | 4,700,400 | |
1,015.0 | 1,030.0 | 825.5 | 847.0 | -168.0 | -16.6 | 4,006,200 | |
952.5 | 1,060.0 | 948.5 | 1,015.0 | +67.5 | +7.1 | 3,107,000 | |
915.0 | 985.0 | 893.5 | 947.5 | +46.0 | +5.1 | 1,217,400 | |
845.0 | 1,005.0 | 841.0 | 901.5 | +53.0 | +6.2 | 1,281,400 | |
802.5 | 863.5 | 795.0 | 848.5 | +52.5 | +6.6 | 486,000 | |
752.0 | 807.5 | 730.0 | 796.0 | +44.5 | +5.9 | 982,000 | |
844.5 | 858.5 | 726.0 | 751.5 | -92.5 | -11.0 | 880,400 | |
842.5 | 861.5 | 810.0 | 844.0 | -8.5 | -1.0 | 474,800 | |
867.5 | 879.0 | 812.5 | 852.5 | -25.0 | -2.8 | 549,200 | |
869.0 | 882.5 | 809.5 | 877.5 | +5.5 | +0.6 | 605,400 | |
903.0 | 904.5 | 836.0 | 872.0 | -21.5 | -2.4 | 1,002,800 | |
892.5 | 933.0 | 851.0 | 893.5 | -6.0 | -0.7 | 892,200 |