38,236.07 | -37.98 | 152.89 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.0 | 1,100.0 | 660.5 | 962.5 | +208.5 | +27.7 | 2,666,000 | |
825.0 | 850.0 | 740.0 | 754.0 | -91.0 | -10.8 | 1,052,200 | |
998.0 | 1,002.5 | 745.0 | 845.0 | -150.5 | -15.1 | 593,600 | |
1,275.0 | 1,310.0 | 990.0 | 995.5 | -299.5 | -23.1 | 1,507,800 | |
1,315.0 | 1,350.0 | 1,250.0 | 1,295.0 | +5.0 | +0.4 | 462,800 | |
1,285.0 | 1,310.0 | 1,200.0 | 1,290.0 | +22.5 | +1.8 | 728,200 | |
1,505.0 | 1,550.0 | 1,250.0 | 1,267.5 | -225.0 | -15.1 | 1,299,400 | |
1,390.0 | 1,600.0 | 1,350.0 | 1,492.5 | +142.5 | +10.6 | 2,025,200 | |
1,220.0 | 1,470.0 | 1,195.0 | 1,350.0 | +140.0 | +11.6 | 1,100,000 | |
1,177.5 | 1,270.0 | 1,157.5 | 1,210.0 | +52.5 | +4.5 | 1,164,200 | |
1,370.0 | 1,400.0 | 1,122.5 | 1,157.5 | -212.5 | -15.5 | 1,378,000 | |
1,040.0 | 1,600.0 | 995.0 | 1,370.0 | +330.0 | +31.7 | 3,462,600 | |
992.0 | 1,087.5 | 910.0 | 1,040.0 | +78.0 | +8.1 | 1,314,000 | |
1,490.0 | 1,550.0 | 950.0 | 962.0 | -558.0 | -36.7 | 1,114,000 | |
1,610.0 | 1,610.0 | 1,480.0 | 1,520.0 | -140.0 | -8.4 | 593,200 | |
1,600.0 | 1,855.0 | 1,475.0 | 1,660.0 | +60.0 | +3.8 | 2,943,200 | |
1,815.0 | 1,880.0 | 1,560.0 | 1,600.0 | -240.0 | -13.0 | 1,409,000 | |
1,950.0 | 2,025.0 | 1,780.0 | 1,840.0 | -105.0 | -5.4 | 935,200 | |
2,015.0 | 2,240.0 | 1,860.0 | 1,945.0 | -45.0 | -2.3 | 864,200 | |
2,250.0 | 2,300.0 | 1,725.0 | 1,990.0 | -260.0 | -11.6 | 1,039,400 | |
2,600.0 | 2,633.3 | 2,075.0 | 2,250.0 | -380.0 | -14.4 | 2,609,589 | |
2,183.3 | 2,696.6 | 1,893.3 | 2,630.0 | +480.0 | +22.3 | 4,007,380 | |
2,233.3 | 2,370.0 | 1,983.3 | 2,150.0 | -140.0 | -6.1 | 1,995,290 | |
2,483.3 | 2,560.0 | 2,200.0 | 2,290.0 | -243.3 | -9.6 | 1,865,091 | |
2,336.6 | 2,856.6 | 2,333.3 | 2,533.3 | +230.0 | +10.0 | 6,142,469 | |
2,416.6 | 2,533.3 | 2,100.0 | 2,303.3 | -213.3 | -8.5 | 1,848,591 | |
2,400.0 | 2,943.3 | 2,333.3 | 2,516.6 | +70.0 | +2.9 | 7,231,164 | |
2,216.6 | 2,610.0 | 2,113.3 | 2,446.6 | +213.3 | +9.6 | 4,808,376 | |
2,583.3 | 2,666.6 | 2,063.3 | 2,233.3 | -343.3 | -13.3 | 4,184,079 | |
2,663.3 | 2,960.0 | 2,433.3 | 2,576.6 | - | - | 7,090,765 |