38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.0 | 607.0 | 403.0 | 567.0 | +168.0 | +42.1 | 15,050,400 | |
386.0 | 412.0 | 375.0 | 399.0 | +17.0 | +4.5 | 5,606,900 | |
389.0 | 427.0 | 360.0 | 382.0 | -7.0 | -1.8 | 8,065,200 | |
487.0 | 488.0 | 366.0 | 389.0 | -94.0 | -19.5 | 8,382,500 | |
591.0 | 595.0 | 480.0 | 483.0 | -102.0 | -17.4 | 5,795,900 | |
615.0 | 615.0 | 557.0 | 585.0 | -28.0 | -4.6 | 3,557,400 | |
630.0 | 658.0 | 505.0 | 613.0 | -21.0 | -3.3 | 5,665,400 | |
699.0 | 715.0 | 462.0 | 634.0 | -75.0 | -10.6 | 7,483,500 | |
718.0 | 723.0 | 662.0 | 709.0 | -11.0 | -1.5 | 5,097,300 | |
695.0 | 721.0 | 672.0 | 720.0 | +10.0 | +1.4 | 5,820,900 | |
685.0 | 714.0 | 672.0 | 710.0 | +26.0 | +3.8 | 3,746,100 | |
715.0 | 722.0 | 673.0 | 684.0 | -34.0 | -4.7 | 5,040,600 | |
735.0 | 746.0 | 690.0 | 718.0 | -17.0 | -2.3 | 8,162,500 | |
739.0 | 793.0 | 735.0 | 735.0 | -4.0 | -0.5 | 4,729,400 | |
766.0 | 803.0 | 729.0 | 739.0 | -49.0 | -6.2 | 5,611,200 | |
791.0 | 815.0 | 666.0 | 788.0 | -10.0 | -1.3 | 9,981,100 | |
795.0 | 805.0 | 710.0 | 798.0 | -27.0 | -3.3 | 7,337,500 | |
815.0 | 847.0 | 791.0 | 825.0 | +20.0 | +2.5 | 6,789,500 | |
797.0 | 817.0 | 723.0 | 805.0 | +9.0 | +1.1 | 7,768,700 | |
629.0 | 796.0 | 613.0 | 796.0 | +187.0 | +30.7 | 13,148,700 | |
650.0 | 651.0 | 560.0 | 609.0 | -41.0 | -6.3 | 5,994,300 | |
762.0 | 783.0 | 641.0 | 650.0 | -115.0 | -15.0 | 10,378,100 | |
814.0 | 831.0 | 755.0 | 765.0 | -48.0 | -5.9 | 4,850,000 | |
850.0 | 860.0 | 797.0 | 813.0 | -37.0 | -4.4 | 5,582,400 | |
763.0 | 850.0 | 756.0 | 850.0 | +90.0 | +11.8 | 8,409,900 | |
751.0 | 770.0 | 738.0 | 760.0 | +8.0 | +1.1 | 6,113,300 | |
794.0 | 830.0 | 741.0 | 752.0 | -31.0 | -4.0 | 7,332,200 | |
843.0 | 863.0 | 771.0 | 783.0 | -59.0 | -7.0 | 6,780,700 | |
810.0 | 850.0 | 800.0 | 842.0 | +37.0 | +4.6 | 4,290,500 | |
807.0 | 850.0 | 796.0 | 805.0 | -7.0 | -0.9 | 5,197,000 |