38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.5 | 2,722.5 | 2,495.5 | 2,652.0 | +123.0 | +4.9 | 2,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.0 | 995.0 | 825.0 | 899.5 | -103.0 | -10.3 | 488,000 | |
1,000.0 | 1,025.0 | 975.5 | 1,002.5 | 0.0 | 0.0 | 728,600 | |
963.0 | 1,020.0 | 920.0 | 1,002.5 | +32.0 | +3.3 | 1,198,400 | |
914.5 | 992.0 | 852.5 | 970.5 | +68.0 | +7.5 | 1,318,200 | |
792.0 | 908.5 | 792.0 | 902.5 | +110.5 | +14.0 | 944,800 | |
750.0 | 842.5 | 739.0 | 792.0 | +26.0 | +3.4 | 1,208,000 | |
737.5 | 845.0 | 732.5 | 766.0 | +34.5 | +4.7 | 1,139,400 | |
750.0 | 765.0 | 702.5 | 731.5 | -3.0 | -0.4 | 762,600 | |
715.0 | 762.0 | 692.5 | 734.5 | +16.0 | +2.2 | 522,400 | |
615.0 | 786.5 | 606.0 | 718.5 | +109.5 | +18.0 | 792,600 | |
612.0 | 640.0 | 575.0 | 609.0 | -5.5 | -0.9 | 578,800 | |
562.5 | 617.5 | 543.0 | 614.5 | +52.0 | +9.2 | 846,800 | |
464.0 | 590.0 | 464.0 | 562.5 | +88.5 | +18.7 | 1,065,200 | |
435.0 | 487.5 | 435.0 | 474.0 | +38.0 | +8.7 | 360,000 | |
449.5 | 490.0 | 405.5 | 436.0 | -11.5 | -2.6 | 844,000 | |
420.0 | 470.0 | 415.5 | 447.5 | +27.5 | +6.5 | 630,600 | |
485.0 | 490.0 | 417.5 | 420.0 | -68.5 | -14.0 | 1,062,400 | |
524.5 | 525.0 | 470.0 | 488.5 | -41.5 | -7.8 | 772,400 | |
579.5 | 579.5 | 450.0 | 530.0 | -50.0 | -8.6 | 1,105,600 | |
635.5 | 650.0 | 543.0 | 580.0 | -84.5 | -12.7 | 959,200 | |
670.0 | 672.5 | 565.0 | 664.5 | -10.0 | -1.5 | 1,180,000 | |
745.5 | 800.0 | 615.0 | 674.5 | -90.0 | -11.8 | 1,563,200 | |
733.0 | 925.0 | 730.0 | 764.5 | +41.5 | +5.7 | 5,022,000 | |
749.0 | 750.0 | 665.0 | 723.0 | -26.5 | -3.5 | 1,451,400 | |
682.0 | 765.0 | 637.5 | 749.5 | +77.5 | +11.5 | 2,727,200 | |
605.5 | 675.0 | 590.0 | 672.0 | +66.5 | +11.0 | 1,226,000 | |
713.0 | 723.0 | 605.5 | 605.5 | -117.5 | -16.3 | 2,039,400 | |
784.5 | 790.0 | 543.0 | 723.0 | -72.0 | -9.1 | 1,882,200 | |
800.0 | 815.0 | 745.0 | 795.0 | -65.0 | -7.6 | 465,400 | |
977.5 | 1,000.0 | 722.0 | 860.0 | -102.5 | -10.6 | 1,088,400 |